| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
89
|
-80
|
49.40
|
|
2026-06-04
|
5
|
36
|
-31
|
49.30
|
|
2026-06-01
|
5
|
21
|
-16
|
48.55
|
|
2026-05-29
|
8
|
250
|
-242
|
47.60
|
|
2026-05-28
|
13
|
222
|
-209
|
47.30
|
|
2026-05-27
|
14
|
228
|
-214
|
47.30
|
|
2026-05-22
|
12
|
95
|
-83
|
47.90
|
|
2026-05-20
|
25
|
49
|
-24
|
47.35
|
|
2026-05-12
|
11
|
41
|
-30
|
47.85
|
|
2026-05-08
|
10
|
8
|
2
|
47.90
|
|
2026-04-23
|
27
|
18
|
9
|
48.85
|
|
2026-04-22
|
20
|
6
|
14
|
49.85
|
|
2026-04-21
|
22
|
1
|
21
|
50.20
|
|
2026-04-20
|
24
|
1
|
23
|
50.00
|
|
2026-04-17
|
38
|
9
|
29
|
50.30
|
|
2026-04-16
|
26
|
0
|
26
|
50.40
|
|
2026-04-15
|
8
|
0
|
8
|
50.70
|
|
2026-04-14
|
7
|
1
|
6
|
50.70
|
|
2026-04-08
|
70
|
4
|
66
|
51.50
|
|
2026-04-07
|
26
|
2
|
24
|
51.80
|
|
2026-04-01
|
49
|
3
|
46
|
52.00
|
|
2026-03-31
|
45
|
173
|
-128
|
50.50
|
|
2026-03-30
|
1
|
149
|
-148
|
51.00
|
|
2026-03-27
|
49
|
3
|
46
|
51.40
|
|
2026-03-26
|
28
|
0
|
28
|
51.20
|
|
2026-03-25
|
9
|
0
|
9
|
52.00
|
|
2026-03-24
|
3
|
41
|
-38
|
51.50
|
|
2026-03-23
|
5
|
18
|
-13
|
51.50
|
|
2026-03-17
|
13
|
6
|
7
|
53.90
|
|
2026-03-12
|
3
|
12
|
-9
|
55.00
|
|
2026-03-10
|
62
|
23
|
39
|
54.60
|
|
2026-03-09
|
59
|
46
|
13
|
54.90
|
|
2026-03-06
|
43
|
5
|
38
|
56.00
|
|
2026-03-04
|
26
|
62
|
-36
|
54.70
|
|
2026-03-03
|
6
|
21
|
-15
|
56.90
|
|
2026-03-02
|
18
|
14
|
4
|
57.00
|
|
2026-02-26
|
42
|
5
|
37
|
55.90
|
|
2026-02-25
|
5
|
1
|
4
|
56.00
|
|
2026-02-24
|
26
|
11
|
15
|
55.50
|
|
2026-02-23
|
90
|
41
|
49
|
55.30
|
|
2026-02-11
|
36
|
1
|
35
|
55.80
|
|
2026-02-06
|
25
|
11
|
14
|
56.00
|
|
2026-02-05
|
25
|
5
|
20
|
56.20
|
|
2026-02-03
|
16
|
14
|
2
|
56.20
|
|
2026-02-02
|
15
|
47
|
-32
|
56.10
|
|
2026-01-23
|
33
|
4
|
29
|
57.80
|
|
2026-01-22
|
38
|
8
|
30
|
59.10
|
|
2026-01-20
|
4
|
13
|
-9
|
58.30
|
|
2026-01-19
|
0
|
6
|
-6
|
57.60
|
|
2026-01-16
|
84
|
3
|
81
|
57.80
|
|
2026-01-15
|
45
|
1
|
44
|
58.50
|
|
2026-01-14
|
32
|
13
|
19
|
58.30
|
|
2026-01-08
|
6
|
409
|
-403
|
57.40
|
|
2025-12-31
|
3
|
10
|
-7
|
57.70
|
|
2025-12-26
|
42
|
16
|
26
|
58.80
|
|
2025-12-23
|
29
|
32
|
-3
|
57.50
|
|
2025-12-22
|
27
|
20
|
7
|
58.00
|
|
2025-12-19
|
70
|
1267
|
-1197
|
57.70
|
|
2025-12-18
|
34
|
17
|
17
|
56.80
|
|
2025-12-16
|
32
|
109
|
-77
|
57.40
|
|
2025-12-15
|
1
|
184
|
-183
|
57.00
|
|
2025-12-12
|
12
|
18
|
-6
|
57.20
|
|
2025-12-11
|
23
|
67
|
-44
|
57.80
|
|
2025-12-10
|
3
|
18
|
-15
|
57.70
|
|
2025-12-09
|
5
|
32
|
-27
|
57.60
|
|
2025-12-08
|
7
|
34
|
-27
|
57.90
|
|
2025-12-05
|
14
|
22
|
-8
|
58.50
|
|
2025-12-04
|
10
|
34
|
-24
|
58.60
|
|
2025-12-03
|
10
|
21
|
-11
|
58.40
|
|
2025-12-02
|
6
|
21
|
-15
|
58.90
|
|
2025-12-01
|
9
|
54
|
-45
|
58.20
|
|
2025-11-28
|
24
|
93
|
-69
|
58.30
|
|
2025-11-27
|
16
|
70
|
-54
|
58.30
|
|
2025-11-26
|
7
|
48
|
-41
|
59.10
|
|
2025-11-24
|
20
|
78
|
-58
|
57.80
|
|
2025-11-21
|
32
|
73
|
-41
|
57.60
|
|
2025-11-20
|
24
|
58
|
-34
|
58.00
|
|
2025-11-19
|
13
|
33
|
-20
|
57.00
|
|
2025-11-18
|
14
|
62
|
-48
|
56.20
|
|
2025-11-17
|
7
|
53
|
-46
|
57.10
|
|
2025-11-07
|
18
|
103
|
-85
|
58.50
|
|
2025-11-04
|
23
|
138
|
-115
|
57.70
|
|
2025-11-03
|
19
|
15
|
4
|
57.60
|
|
2025-10-31
|
37
|
25
|
12
|
57.30
|
|
2025-10-27
|
33
|
60
|
-27
|
57.20
|
|
2025-10-23
|
9
|
25
|
-16
|
56.70
|
|
2025-10-22
|
13
|
114
|
-101
|
56.80
|
|
2025-10-21
|
19
|
12
|
7
|
56.40
|
|
2025-10-17
|
126
|
548
|
-422
|
58.00
|
|
2025-10-16
|
33
|
64
|
-31
|
59.30
|
|
2025-10-15
|
604
|
137
|
467
|
59.00
|
|
2025-10-09
|
12
|
32
|
-20
|
55.00
|
|
2025-10-08
|
123
|
33
|
90
|
56.10
|
|
2025-10-07
|
80
|
100
|
-20
|
59.00
|
|
2025-09-22
|
6
|
58
|
-52
|
34.75
|
|
2025-09-19
|
17
|
77
|
-60
|
34.75
|
|
2025-09-16
|
33
|
139
|
-106
|
34.65
|
|
2025-09-15
|
35
|
9
|
26
|
34.70
|
|
2025-09-12
|
27
|
4
|
23
|
34.80
|
|
2025-09-11
|
26
|
9
|
17
|
34.85
|
|
2025-09-09
|
102
|
4
|
98
|
35.20
|
|
2025-09-08
|
33
|
74
|
-41
|
35.20
|
|
2025-09-05
|
56
|
6
|
50
|
35.00
|
|
2025-09-04
|
147
|
80
|
67
|
35.05
|
|
2025-09-03
|
75
|
26
|
49
|
33.45
|
|
2025-09-02
|
82
|
8
|
74
|
33.45
|
|
2025-09-01
|
71
|
9
|
62
|
33.75
|
|
2025-08-29
|
63
|
7
|
56
|
34.15
|
|
2025-08-28
|
84
|
17
|
67
|
34.70
|
|
2025-08-27
|
141
|
20
|
121
|
34.40
|
|
2025-08-26
|
148
|
9
|
139
|
34.35
|
|
2025-08-20
|
29
|
10
|
19
|
35.85
|
|
2025-08-18
|
5
|
25
|
-20
|
36.10
|
|
2025-08-12
|
57
|
22
|
35
|
36.85
|
|
2025-08-11
|
135
|
42
|
93
|
37.25
|
|
2025-08-08
|
89
|
50
|
39
|
37.80
|
|
2025-08-06
|
33
|
268
|
-235
|
37.00
|
|
2025-07-31
|
57
|
78
|
-21
|
34.35
|
|
2025-07-30
|
46
|
1
|
45
|
34.70
|
|
2025-07-29
|
89
|
17
|
72
|
34.30
|
|
2025-07-28
|
69
|
5
|
64
|
34.35
|
|
2025-07-25
|
65
|
33
|
32
|
34.50
|
|
2025-07-24
|
131
|
601
|
-470
|
34.85
|
|
2025-07-23
|
146
|
43
|
103
|
34.90
|
|
2025-07-21
|
9
|
35
|
-26
|
34.60
|
|
2025-07-18
|
28
|
8
|
20
|
34.70
|
|
2025-07-17
|
27
|
14
|
13
|
34.80
|
|
2025-07-16
|
55
|
43
|
12
|
34.75
|
|
2025-07-15
|
81
|
41
|
40
|
34.50
|
|
2025-07-11
|
25
|
11
|
14
|
34.25
|
|
2025-07-08
|
25
|
15
|
10
|
34.50
|
|
2025-07-04
|
225
|
15
|
210
|
34.80
|
|
2025-07-01
|
1973
|
22
|
1951
|
34.40
|
|
2025-06-30
|
87
|
142
|
-55
|
33.85
|
|
2025-06-27
|
81
|
234
|
-153
|
34.20
|
|
2025-06-26
|
36
|
153
|
-117
|
33.80
|
|
2025-06-23
|
37
|
59
|
-22
|
32.65
|
|
2025-06-20
|
48
|
109
|
-61
|
33.05
|
|
2025-06-19
|
33
|
128
|
-95
|
34.05
|
|
2025-06-18
|
280
|
202
|
78
|
34.00
|
|
2025-06-16
|
16
|
47
|
-31
|
34.00
|
|
2025-06-13
|
14
|
79
|
-65
|
32.10
|
|
2025-06-10
|
63
|
23
|
40
|
33.85
|
|
2025-06-02
|
71
|
105
|
-34
|
34.75
|
|
2025-05-29
|
117
|
55
|
62
|
34.60
|
|
2025-05-27
|
174
|
256
|
-82
|
34.35
|
|
2025-05-23
|
18
|
46
|
-28
|
33.90
|
|
2025-05-20
|
63
|
41
|
22
|
33.80
|
|
2025-05-14
|
86
|
12
|
74
|
31.70
|
|
2025-05-12
|
32
|
11
|
21
|
30.85
|
|
2025-05-08
|
856
|
20
|
836
|
30.50
|
|
2025-05-07
|
14
|
44
|
-30
|
30.65
|
|
2025-05-06
|
40
|
87
|
-47
|
30.60
|
|
2025-04-30
|
8
|
33
|
-25
|
28.90
|
|
2025-04-24
|
10
|
121
|
-111
|
29.05
|
|
2025-04-23
|
12
|
25
|
-13
|
28.65
|
|
2025-04-22
|
16
|
8
|
8
|
28.10
|
|
2025-04-21
|
15
|
29
|
-14
|
28.20
|
|
2025-04-16
|
5
|
111
|
-106
|
28.95
|
|
2025-04-14
|
81
|
191
|
-110
|
29.00
|
|
2025-04-11
|
173
|
482
|
-309
|
28.80
|
|
2025-04-10
|
13
|
283
|
-270
|
28.90
|
|
2025-04-08
|
219
|
309
|
-90
|
28.35
|
|
2025-04-01
|
175
|
93
|
82
|
33.00
|
|
2025-03-28
|
52
|
7
|
45
|
32.00
|
|
2025-03-13
|
390
|
150
|
240
|
31.95
|
|
2025-03-12
|
713
|
510
|
203
|
32.35
|
|
2025-03-11
|
117
|
64
|
53
|
30.10
|
|
2025-03-10
|
66
|
30
|
36
|
30.45
|
|
2025-03-06
|
15
|
6
|
9
|
30.55
|
|
2025-03-03
|
19
|
10
|
9
|
30.35
|
|
2025-02-27
|
27
|
39
|
-12
|
30.45
|
|
2025-02-26
|
4
|
10
|
-6
|
30.50
|
|
2025-02-25
|
12
|
22
|
-10
|
30.55
|
|
2025-02-11
|
1
|
18
|
-17
|
30.00
|
|
2025-02-10
|
1
|
34
|
-33
|
29.90
|
|
2025-01-22
|
15
|
1
|
14
|
30.20
|
|
2025-01-16
|
176
|
31
|
145
|
30.40
|
|
2025-01-14
|
11
|
18
|
-7
|
29.95
|
|
2025-01-09
|
10
|
33
|
-23
|
30.25
|
|
2025-01-02
|
29
|
102
|
-73
|
31.55
|
|
2024-12-25
|
32
|
5
|
27
|
31.80
|
|
2024-12-23
|
35
|
16
|
19
|
31.70
|
|
2024-12-11
|
2
|
23
|
-21
|
30.90
|
|
2024-11-29
|
15
|
29
|
-14
|
31.00
|
|
2024-11-25
|
61
|
8
|
53
|
31.75
|
|
2024-11-22
|
32
|
13
|
19
|
31.50
|
|
2024-11-20
|
51
|
23
|
28
|
31.35
|
|
2024-11-19
|
49
|
4
|
45
|
31.50
|
|
2024-11-18
|
32
|
3
|
29
|
30.80
|
|
2024-11-14
|
4
|
44
|
-40
|
30.45
|
|
2024-11-13
|
8
|
57
|
-49
|
30.40
|
|
2024-11-06
|
22
|
42
|
-20
|
31.85
|
|
2024-10-30
|
11
|
3
|
8
|
30.80
|
|
2024-10-29
|
9
|
29
|
-20
|
30.65
|
|
2024-10-28
|
24
|
0
|
24
|
30.90
|
|
2024-10-24
|
2
|
20
|
-18
|
30.20
|
|
2024-10-23
|
0
|
60
|
-60
|
30.35
|
|
2024-10-18
|
33
|
3
|
30
|
30.65
|
|
2024-10-17
|
29
|
3
|
26
|
30.40
|
|
2024-10-16
|
63
|
19
|
44
|
30.20
|
|
2024-10-14
|
14
|
8
|
6
|
29.95
|
|
2024-10-09
|
8
|
25
|
-17
|
30.05
|
|
2024-10-08
|
2
|
18
|
-16
|
30.20
|
|
2024-10-07
|
16
|
5
|
11
|
30.45
|
|
2024-10-04
|
11
|
51
|
-40
|
30.45
|
|
2024-10-01
|
2
|
10
|
-8
|
31.15
|
|
2024-09-27
|
28
|
4
|
24
|
31.15
|
|
2024-09-26
|
53
|
16
|
37
|
31.05
|
|
2024-09-25
|
74
|
4
|
70
|
31.30
|
|
2024-09-23
|
53
|
17
|
36
|
31.10
|
|
2024-09-19
|
37
|
4
|
33
|
30.90
|
|
2024-09-12
|
40
|
11
|
29
|
30.20
|
|
2024-09-11
|
36
|
23
|
13
|
29.65
|
|
2024-09-09
|
21
|
61
|
-40
|
29.40
|
|
2024-09-06
|
11
|
29
|
-18
|
29.85
|
|
2024-09-05
|
10
|
26
|
-16
|
29.55
|
|
2024-09-04
|
111
|
204
|
-93
|
29.60
|
|
2024-09-03
|
7
|
22
|
-15
|
30.75
|
|
2024-08-27
|
15
|
25
|
-10
|
31.00
|
|
2024-08-23
|
6
|
29
|
-23
|
31.15
|
|
2024-08-21
|
26
|
4
|
22
|
31.35
|
|
2024-08-19
|
6
|
16
|
-10
|
31.50
|
|
2024-08-16
|
43
|
7
|
36
|
31.40
|
|
2024-08-12
|
31
|
17
|
14
|
31.10
|
|
2024-08-09
|
46
|
69
|
-23
|
30.65
|
|
2024-08-08
|
13
|
45
|
-32
|
30.20
|
|
2024-08-05
|
158
|
187
|
-29
|
28.85
|
|
2024-08-02
|
8
|
36
|
-28
|
31.00
|
|
2024-07-26
|
237
|
79
|
158
|
30.20
|
|
2024-07-22
|
86
|
40
|
46
|
30.25
|
|
2024-07-18
|
3
|
42
|
-39
|
31.20
|
|
2024-07-01
|
11
|
1092
|
-1081
|
31.70
|
|
2024-06-28
|
33
|
1778
|
-1745
|
31.75
|
|
2024-06-27
|
8
|
17
|
-9
|
31.75
|
|
2024-06-24
|
78
|
1436
|
-1358
|
31.85
|
|
2024-06-21
|
37
|
1142
|
-1105
|
32.35
|
|
2024-06-20
|
200
|
1251
|
-1051
|
32.50
|
|
2024-06-19
|
127
|
88
|
39
|
32.00
|
|
2024-06-13
|
13
|
43
|
-30
|
32.00
|
| 合計 | 14293 | 21163 | -6870 | |
