| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2520
|
2124
|
396
|
19.95
|
|
2026-06-04
|
9903
|
3323
|
6580
|
19.90
|
|
2026-06-03
|
3494
|
1772
|
1722
|
19.95
|
|
2026-06-01
|
2768
|
5066
|
-2298
|
19.55
|
|
2026-05-29
|
15557
|
9162
|
6395
|
19.10
|
|
2026-05-28
|
6356
|
25102
|
-18746
|
18.60
|
|
2026-05-27
|
3563
|
25540
|
-21977
|
18.45
|
|
2026-05-26
|
954
|
4258
|
-3304
|
18.65
|
|
2026-05-25
|
3809
|
2656
|
1153
|
18.85
|
|
2026-05-21
|
2291
|
1476
|
815
|
18.70
|
|
2026-05-20
|
346
|
1331
|
-985
|
18.20
|
|
2026-05-19
|
363
|
5625
|
-5262
|
18.40
|
|
2026-05-18
|
470
|
1188
|
-718
|
18.35
|
|
2026-05-15
|
461
|
1485
|
-1024
|
18.50
|
|
2026-05-14
|
768
|
4056
|
-3288
|
18.55
|
|
2026-05-13
|
2071
|
1818
|
253
|
18.75
|
|
2026-05-12
|
1522
|
10197
|
-8675
|
18.85
|
|
2026-05-11
|
4752
|
2942
|
1810
|
19.15
|
|
2026-05-07
|
1521
|
3701
|
-2180
|
18.60
|
|
2026-05-06
|
454
|
3123
|
-2669
|
17.95
|
|
2026-05-05
|
78
|
4063
|
-3985
|
18.05
|
|
2026-05-04
|
249
|
623
|
-374
|
18.00
|
|
2026-04-30
|
215
|
2939
|
-2724
|
17.90
|
|
2026-04-29
|
1201
|
2313
|
-1112
|
18.15
|
|
2026-04-28
|
4609
|
2855
|
1754
|
18.05
|
|
2026-04-27
|
747
|
2172
|
-1425
|
17.80
|
|
2026-04-24
|
258
|
2047
|
-1789
|
17.85
|
|
2026-04-23
|
667
|
5671
|
-5004
|
17.90
|
|
2026-04-22
|
157
|
2391
|
-2234
|
18.15
|
|
2026-04-20
|
423
|
3596
|
-3173
|
18.10
|
|
2026-04-17
|
946
|
1941
|
-995
|
18.30
|
|
2026-04-16
|
558
|
3625
|
-3067
|
18.35
|
|
2026-04-15
|
590
|
4134
|
-3544
|
18.25
|
|
2026-04-14
|
2113
|
4580
|
-2467
|
18.25
|
|
2026-04-13
|
2231
|
3976
|
-1745
|
18.15
|
|
2026-04-10
|
911
|
4473
|
-3562
|
18.10
|
|
2026-04-08
|
2215
|
3631
|
-1416
|
18.55
|
|
2026-04-07
|
554
|
1819
|
-1265
|
18.20
|
|
2026-04-01
|
1567
|
848
|
719
|
18.40
|
|
2026-03-31
|
1435
|
765
|
670
|
17.90
|
|
2026-03-30
|
1282
|
2089
|
-807
|
18.35
|
|
2026-03-27
|
758
|
393
|
365
|
18.65
|
|
2026-03-26
|
1139
|
725
|
414
|
18.75
|
|
2026-03-25
|
1377
|
367
|
1010
|
18.95
|
|
2026-03-24
|
5534
|
2135
|
3399
|
18.75
|
|
2026-03-23
|
5217
|
1136
|
4081
|
18.55
|
|
2026-03-20
|
5181
|
1169
|
4012
|
18.85
|
|
2026-03-19
|
2696
|
2196
|
500
|
18.70
|
|
2026-03-18
|
4522
|
1530
|
2992
|
18.95
|
|
2026-03-13
|
2393
|
1755
|
638
|
18.50
|
|
2026-03-12
|
2883
|
5885
|
-3002
|
18.90
|
|
2026-03-11
|
2641
|
1998
|
643
|
19.00
|
|
2026-03-10
|
6395
|
2518
|
3877
|
18.35
|
|
2026-03-09
|
3640
|
9003
|
-5363
|
18.25
|
|
2026-03-06
|
1764
|
2593
|
-829
|
18.90
|
|
2026-03-05
|
2088
|
7694
|
-5606
|
18.90
|
|
2026-03-04
|
7322
|
5230
|
2092
|
18.60
|
|
2026-03-03
|
3236
|
7026
|
-3790
|
19.25
|
|
2026-03-02
|
2666
|
6712
|
-4046
|
19.85
|
|
2026-02-26
|
2479
|
3490
|
-1011
|
21.00
|
|
2026-02-25
|
1522
|
2201
|
-679
|
21.10
|
|
2026-02-23
|
3820
|
5356
|
-1536
|
21.95
|
|
2026-02-11
|
4330
|
2711
|
1619
|
22.70
|
|
2026-02-06
|
1405
|
884
|
521
|
22.65
|
|
2026-02-05
|
826
|
1195
|
-369
|
22.75
|
|
2026-02-02
|
1396
|
1767
|
-371
|
21.95
|
|
2026-01-30
|
3901
|
3446
|
455
|
22.20
|
|
2026-01-29
|
1500
|
1172
|
328
|
22.30
|
|
2026-01-27
|
4394
|
1780
|
2614
|
22.90
|
|
2026-01-26
|
1007
|
1671
|
-664
|
22.50
|
|
2026-01-23
|
1431
|
1047
|
384
|
22.35
|
|
2026-01-22
|
975
|
2052
|
-1077
|
22.70
|
|
2026-01-21
|
1791
|
1438
|
353
|
22.25
|
|
2026-01-20
|
2088
|
1970
|
118
|
21.90
|
|
2026-01-19
|
589
|
911
|
-322
|
21.45
|
|
2026-01-16
|
680
|
1070
|
-390
|
21.50
|
|
2026-01-15
|
3083
|
4735
|
-1652
|
21.35
|
|
2026-01-14
|
2539
|
1423
|
1116
|
21.20
|
|
2026-01-13
|
640
|
2146
|
-1506
|
20.35
|
|
2026-01-09
|
390
|
225
|
165
|
20.45
|
|
2026-01-08
|
441
|
4314
|
-3873
|
20.40
|
|
2026-01-07
|
411
|
573
|
-162
|
20.75
|
|
2026-01-02
|
685
|
276
|
409
|
20.25
|
|
2025-12-31
|
1090
|
531
|
559
|
20.20
|
|
2025-12-30
|
349
|
663
|
-314
|
20.20
|
|
2025-12-29
|
4134
|
1073
|
3061
|
20.55
|
|
2025-12-26
|
1906
|
652
|
1254
|
20.05
|
|
2025-12-24
|
66
|
240
|
-174
|
19.90
|
|
2025-12-23
|
224
|
435
|
-211
|
19.90
|
|
2025-12-22
|
363
|
499
|
-136
|
19.95
|
|
2025-12-19
|
504
|
1539
|
-1035
|
19.85
|
|
2025-12-18
|
889
|
1142
|
-253
|
19.60
|
|
2025-12-17
|
1049
|
828
|
221
|
19.65
|
|
2025-12-16
|
1490
|
850
|
640
|
19.55
|
|
2025-12-15
|
1413
|
2416
|
-1003
|
19.80
|
|
2025-12-11
|
2486
|
1247
|
1239
|
19.40
|
|
2025-12-10
|
1036
|
4245
|
-3209
|
18.90
|
|
2025-12-08
|
436
|
2868
|
-2432
|
18.70
|
|
2025-12-05
|
349
|
1134
|
-785
|
18.75
|
|
2025-12-04
|
468
|
2352
|
-1884
|
18.90
|
|
2025-12-03
|
482
|
2037
|
-1555
|
18.80
|
|
2025-12-02
|
538
|
3812
|
-3274
|
18.90
|
|
2025-12-01
|
369
|
2163
|
-1794
|
19.05
|
|
2025-11-28
|
474
|
223
|
251
|
19.20
|
|
2025-11-27
|
284
|
572
|
-288
|
19.30
|
|
2025-11-26
|
5796
|
332
|
5464
|
19.35
|
|
2025-11-24
|
7775
|
442
|
7333
|
19.00
|
|
2025-11-20
|
566
|
1043
|
-477
|
19.25
|
|
2025-11-19
|
530
|
2775
|
-2245
|
19.05
|
|
2025-11-18
|
649
|
483
|
166
|
18.95
|
|
2025-11-17
|
3126
|
548
|
2578
|
19.15
|
|
2025-11-14
|
646
|
779
|
-133
|
19.45
|
|
2025-11-13
|
249
|
363
|
-114
|
19.70
|
|
2025-11-12
|
249
|
95
|
154
|
19.80
|
|
2025-11-07
|
103
|
503
|
-400
|
19.80
|
|
2025-11-05
|
697
|
904
|
-207
|
20.05
|
|
2025-11-04
|
447
|
2547
|
-2100
|
19.70
|
|
2025-11-03
|
833
|
248
|
585
|
20.00
|
|
2025-10-30
|
523
|
1831
|
-1308
|
20.15
|
|
2025-10-29
|
207
|
304
|
-97
|
20.05
|
|
2025-10-22
|
135
|
56
|
79
|
20.95
|
|
2025-10-21
|
73
|
175
|
-102
|
20.80
|
|
2025-10-09
|
93
|
242
|
-149
|
20.60
|
|
2025-10-08
|
107
|
1089
|
-982
|
20.55
|
|
2025-10-03
|
63
|
464
|
-401
|
20.60
|
|
2025-10-02
|
113
|
292
|
-179
|
20.60
|
|
2025-10-01
|
207
|
353
|
-146
|
20.70
|
|
2025-09-25
|
209
|
724
|
-515
|
20.85
|
|
2025-09-23
|
293
|
1124
|
-831
|
20.95
|
|
2025-09-22
|
823
|
372
|
451
|
20.95
|
|
2025-09-19
|
1811
|
983
|
828
|
20.95
|
|
2025-09-18
|
625
|
2141
|
-1516
|
21.10
|
|
2025-09-17
|
1190
|
1422
|
-232
|
20.95
|
|
2025-09-16
|
662
|
1664
|
-1002
|
21.00
|
|
2025-09-15
|
352
|
3019
|
-2667
|
20.75
|
|
2025-09-12
|
394
|
1447
|
-1053
|
20.85
|
|
2025-09-09
|
248
|
687
|
-439
|
21.80
|
|
2025-09-08
|
255
|
187
|
68
|
21.75
|
|
2025-09-05
|
707
|
269
|
438
|
21.65
|
|
2025-09-04
|
417
|
304
|
113
|
21.70
|
|
2025-09-03
|
140
|
232
|
-92
|
21.45
|
|
2025-09-01
|
475
|
119
|
356
|
21.15
|
|
2025-08-27
|
43
|
2499
|
-2456
|
21.20
|
|
2025-08-26
|
406
|
4872
|
-4466
|
21.35
|
|
2025-08-25
|
535
|
298
|
237
|
21.55
|
|
2025-08-22
|
83
|
251
|
-168
|
21.35
|
|
2025-08-21
|
1504
|
949
|
555
|
21.60
|
|
2025-08-20
|
1017
|
388
|
629
|
20.85
|
|
2025-08-19
|
762
|
433
|
329
|
21.15
|
|
2025-08-18
|
1009
|
626
|
383
|
21.50
|
|
2025-08-14
|
813
|
363
|
450
|
21.40
|
|
2025-08-13
|
1098
|
255
|
843
|
21.10
|
|
2025-08-12
|
371
|
92
|
279
|
20.90
|
|
2025-08-11
|
877
|
3019
|
-2142
|
20.95
|
|
2025-08-08
|
296
|
2142
|
-1846
|
20.95
|
|
2025-08-07
|
370
|
3744
|
-3374
|
20.75
|
|
2025-08-05
|
63
|
609
|
-546
|
20.80
|
|
2025-08-01
|
213
|
477
|
-264
|
20.55
|
|
2025-07-31
|
411
|
287
|
124
|
20.60
|
|
2025-07-30
|
103
|
695
|
-592
|
20.80
|
|
2025-07-29
|
418
|
118
|
300
|
20.75
|
|
2025-07-24
|
214
|
2136
|
-1922
|
20.90
|
|
2025-07-23
|
717
|
280
|
437
|
20.70
|
|
2025-07-21
|
1411
|
7091
|
-5680
|
20.80
|
|
2025-07-18
|
1166
|
11708
|
-10542
|
20.90
|
|
2025-07-17
|
908
|
349
|
559
|
21.15
|
|
2025-07-16
|
505
|
10977
|
-10472
|
21.10
|
|
2025-07-14
|
270
|
1003
|
-733
|
22.35
|
|
2025-07-10
|
3254
|
373
|
2881
|
21.55
|
|
2025-07-09
|
310
|
1164
|
-854
|
22.00
|
|
2025-07-07
|
423
|
670
|
-247
|
21.85
|
|
2025-07-04
|
929
|
813
|
116
|
21.90
|
|
2025-07-03
|
1641
|
458
|
1183
|
22.00
|
|
2025-07-02
|
1234
|
1083
|
151
|
21.75
|
|
2025-07-01
|
3312
|
284
|
3028
|
21.75
|
|
2025-06-30
|
10674
|
1682
|
8992
|
21.60
|
|
2025-06-27
|
16676
|
2347
|
14329
|
21.90
|
|
2025-06-26
|
8805
|
2154
|
6651
|
21.60
|
|
2025-06-25
|
6184
|
1772
|
4412
|
21.40
|
|
2025-06-24
|
6692
|
1612
|
5080
|
21.10
|
|
2025-06-23
|
7312
|
1293
|
6019
|
20.80
|
|
2025-06-20
|
7362
|
1185
|
6177
|
20.95
|
|
2025-06-19
|
10542
|
1030
|
9512
|
21.40
|
|
2025-06-18
|
11879
|
1802
|
10077
|
21.40
|
|
2025-06-17
|
875
|
1156
|
-281
|
21.40
|
|
2025-06-16
|
785
|
1586
|
-801
|
21.40
|
|
2025-06-13
|
359
|
1701
|
-1342
|
21.80
|
|
2025-06-12
|
438
|
1091
|
-653
|
22.25
|
|
2025-06-10
|
941
|
2200
|
-1259
|
22.55
|
|
2025-06-09
|
757
|
2822
|
-2065
|
22.30
|
|
2025-06-06
|
477
|
872
|
-395
|
22.15
|
|
2025-06-05
|
324
|
1761
|
-1437
|
22.05
|
|
2025-06-04
|
578
|
447
|
131
|
22.60
|
|
2025-06-03
|
181
|
462
|
-281
|
22.40
|
|
2025-06-02
|
757
|
1088
|
-331
|
22.50
|
|
2025-05-29
|
451
|
266
|
185
|
22.15
|
|
2025-05-28
|
617
|
161
|
456
|
22.20
|
|
2025-05-27
|
1859
|
767
|
1092
|
22.45
|
|
2025-05-26
|
1466
|
1292
|
174
|
22.60
|
|
2025-05-23
|
252
|
2568
|
-2316
|
22.90
|
|
2025-05-20
|
3333
|
842
|
2491
|
22.70
|
|
2025-05-19
|
297
|
7008
|
-6711
|
22.25
|
|
2025-05-15
|
2733
|
977
|
1756
|
22.65
|
|
2025-05-14
|
2424
|
2185
|
239
|
22.30
|
|
2025-05-13
|
2413
|
3145
|
-732
|
22.30
|
|
2025-05-12
|
1362
|
3078
|
-1716
|
22.25
|
|
2025-05-09
|
1067
|
2340
|
-1273
|
22.60
|
|
2025-05-07
|
2181
|
4171
|
-1990
|
22.35
|
|
2025-05-06
|
6530
|
7200
|
-670
|
22.90
|
|
2025-05-05
|
6566
|
3938
|
2628
|
22.20
|
|
2025-05-02
|
1857
|
542
|
1315
|
21.30
|
|
2025-04-30
|
1981
|
782
|
1199
|
21.05
|
|
2025-04-28
|
1785
|
146
|
1639
|
20.90
|
|
2025-04-25
|
2303
|
633
|
1670
|
20.90
|
|
2025-04-23
|
1769
|
1393
|
376
|
21.15
|
|
2025-04-22
|
783
|
1014
|
-231
|
20.55
|
|
2025-04-21
|
770
|
1085
|
-315
|
20.75
|
|
2025-04-18
|
1013
|
795
|
218
|
21.35
|
|
2025-04-17
|
835
|
1179
|
-344
|
20.85
|
|
2025-04-16
|
3487
|
2588
|
899
|
21.45
|
|
2025-04-14
|
10196
|
8128
|
2068
|
21.60
|
|
2025-04-10
|
499
|
203
|
296
|
20.10
|
|
2025-04-07
|
1
|
94
|
-93
|
20.50
|
|
2025-04-01
|
970
|
715
|
255
|
22.90
|
|
2025-03-28
|
368
|
251
|
117
|
23.55
|
|
2025-03-25
|
4
|
266
|
-262
|
24.40
|
|
2025-03-24
|
76
|
137
|
-61
|
24.45
|
|
2025-03-21
|
355
|
229
|
126
|
24.45
|
|
2025-03-20
|
252
|
43
|
209
|
24.30
|
|
2025-03-19
|
1341
|
767
|
574
|
24.05
|
|
2025-03-14
|
508
|
315
|
193
|
24.45
|
|
2025-03-12
|
1868
|
831
|
1037
|
25.10
|
|
2025-03-11
|
1305
|
1565
|
-260
|
25.10
|
|
2025-03-10
|
347
|
532
|
-185
|
24.60
|
|
2025-03-07
|
234
|
372
|
-138
|
24.50
|
|
2025-03-04
|
416
|
643
|
-227
|
23.80
|
|
2025-03-03
|
692
|
519
|
173
|
23.45
|
|
2025-02-25
|
205
|
378
|
-173
|
23.95
|
|
2025-02-24
|
424
|
368
|
56
|
24.15
|
|
2025-02-21
|
487
|
207
|
280
|
24.05
|
|
2025-02-19
|
59
|
361
|
-302
|
24.05
|
|
2025-02-18
|
313
|
573
|
-260
|
24.20
|
|
2025-02-10
|
491
|
572
|
-81
|
24.05
|
|
2025-02-05
|
649
|
776
|
-127
|
25.05
|
|
2025-02-04
|
779
|
1271
|
-492
|
24.70
|
|
2025-02-03
|
1739
|
1445
|
294
|
25.35
|
|
2025-01-22
|
1265
|
365
|
900
|
26.00
|
|
2025-01-21
|
293
|
220
|
73
|
25.55
|
|
2025-01-20
|
1236
|
1382
|
-146
|
25.70
|
|
2025-01-16
|
1097
|
469
|
628
|
25.60
|
|
2025-01-15
|
1102
|
636
|
466
|
25.80
|
|
2025-01-14
|
642
|
283
|
359
|
25.60
|
|
2025-01-13
|
1357
|
1787
|
-430
|
25.15
|
|
2025-01-09
|
903
|
2774
|
-1871
|
25.45
|
|
2025-01-08
|
996
|
509
|
487
|
26.05
|
|
2025-01-07
|
407
|
1286
|
-879
|
26.00
|
|
2025-01-02
|
1863
|
2969
|
-1106
|
26.55
|
|
2024-12-31
|
1158
|
1479
|
-321
|
25.65
|
|
2024-12-26
|
457
|
629
|
-172
|
26.55
|
|
2024-12-25
|
567
|
400
|
167
|
26.45
|
|
2024-12-24
|
3564
|
337
|
3227
|
26.60
|
|
2024-12-23
|
430
|
177
|
253
|
26.40
|
|
2024-12-20
|
766
|
462
|
304
|
25.90
|
|
2024-12-19
|
549
|
713
|
-164
|
26.10
|
|
2024-12-12
|
1886
|
1457
|
429
|
26.50
|
|
2024-12-11
|
1562
|
2027
|
-465
|
26.00
|
|
2024-12-09
|
5052
|
3520
|
1532
|
26.95
|
|
2024-12-06
|
891
|
1764
|
-873
|
26.30
|
|
2024-12-04
|
2313
|
3429
|
-1116
|
26.50
|
|
2024-12-03
|
14073
|
8248
|
5825
|
26.75
|
|
2024-11-27
|
2028
|
1036
|
992
|
24.90
|
|
2024-11-26
|
1927
|
6879
|
-4952
|
24.70
|
|
2024-11-25
|
2033
|
1636
|
397
|
24.60
|
|
2024-11-22
|
37146
|
1733
|
35413
|
24.60
|
|
2024-11-20
|
1741
|
2080
|
-339
|
24.20
|
|
2024-11-19
|
48915
|
1191
|
47724
|
24.15
|
|
2024-11-18
|
30217
|
1656
|
28561
|
23.70
|
|
2024-11-15
|
3813
|
2410
|
1403
|
23.85
|
|
2024-11-14
|
897
|
1176
|
-279
|
23.45
|
|
2024-11-13
|
2037
|
815
|
1222
|
23.35
|
|
2024-11-12
|
2167
|
1613
|
554
|
23.30
|
|
2024-11-11
|
985
|
760
|
225
|
23.40
|
|
2024-11-08
|
1191
|
674
|
517
|
23.15
|
|
2024-11-07
|
5562
|
1090
|
4472
|
23.25
|
|
2024-11-06
|
94
|
56
|
38
|
22.50
|
|
2024-11-05
|
479
|
344
|
135
|
22.60
|
|
2024-11-04
|
668
|
283
|
385
|
22.65
|
|
2024-11-01
|
759
|
1098
|
-339
|
22.50
|
|
2024-10-30
|
382
|
236
|
146
|
22.60
|
|
2024-10-29
|
2000
|
568
|
1432
|
22.60
|
|
2024-10-24
|
1352
|
1045
|
307
|
22.15
|
|
2024-10-23
|
248
|
537
|
-289
|
21.65
|
|
2024-10-21
|
233
|
400
|
-167
|
21.60
|
|
2024-10-14
|
229
|
105
|
124
|
20.70
|
|
2024-10-09
|
307
|
579
|
-272
|
20.65
|
|
2024-10-08
|
273
|
527
|
-254
|
20.60
|
|
2024-10-07
|
320
|
123
|
197
|
20.80
|
|
2024-10-04
|
2497
|
3455
|
-958
|
20.60
|
|
2024-09-30
|
351
|
493
|
-142
|
21.50
|
|
2024-09-27
|
680
|
453
|
227
|
21.75
|
|
2024-09-26
|
1034
|
644
|
390
|
21.70
|
|
2024-09-25
|
1452
|
852
|
600
|
21.60
|
|
2024-09-23
|
579
|
390
|
189
|
21.50
|
|
2024-09-19
|
619
|
305
|
314
|
21.20
|
|
2024-09-18
|
2700
|
2171
|
529
|
21.20
|
|
2024-09-12
|
475
|
308
|
167
|
20.40
|
|
2024-09-11
|
866
|
963
|
-97
|
20.25
|
|
2024-09-09
|
608
|
897
|
-289
|
20.25
|
|
2024-09-06
|
378
|
513
|
-135
|
20.20
|
|
2024-09-05
|
535
|
901
|
-366
|
20.30
|
|
2024-09-04
|
1172
|
2277
|
-1105
|
20.10
|
|
2024-09-03
|
323
|
485
|
-162
|
20.80
|
|
2024-09-02
|
741
|
602
|
139
|
20.85
|
|
2024-08-30
|
243
|
895
|
-652
|
20.60
|
|
2024-08-29
|
228
|
517
|
-289
|
20.65
|
|
2024-08-27
|
2200
|
1443
|
757
|
20.60
|
|
2024-08-23
|
628
|
466
|
162
|
20.90
|
|
2024-08-22
|
301
|
451
|
-150
|
20.75
|
|
2024-08-21
|
421
|
514
|
-93
|
20.85
|
|
2024-08-19
|
178
|
423
|
-245
|
21.00
|
|
2024-08-16
|
785
|
411
|
374
|
21.10
|
|
2024-08-14
|
716
|
359
|
357
|
20.90
|
|
2024-08-12
|
1082
|
1374
|
-292
|
21.10
|
|
2024-08-05
|
3078
|
4747
|
-1669
|
20.05
|
|
2024-08-02
|
765
|
2056
|
-1291
|
22.05
|
|
2024-08-01
|
416
|
518
|
-102
|
22.75
|
|
2024-07-31
|
1038
|
552
|
486
|
22.95
|
|
2024-07-29
|
678
|
549
|
129
|
22.55
|
|
2024-07-22
|
2223
|
1885
|
338
|
21.55
|
|
2024-07-19
|
319
|
1451
|
-1132
|
22.25
|
|
2024-07-18
|
1195
|
614
|
581
|
22.55
|
|
2024-07-17
|
4422
|
1101
|
3321
|
23.50
|
|
2024-07-16
|
1212
|
9591
|
-8379
|
23.25
|
|
2024-07-15
|
210
|
5801
|
-5591
|
23.35
|
|
2024-07-12
|
980
|
1705
|
-725
|
24.00
|
|
2024-07-11
|
2081
|
2585
|
-504
|
24.30
|
|
2024-07-09
|
1183
|
1531
|
-348
|
23.80
|
|
2024-07-08
|
1071
|
1854
|
-783
|
24.30
|
|
2024-07-05
|
1520
|
2519
|
-999
|
24.25
|
|
2024-07-04
|
2217
|
1702
|
515
|
24.70
|
|
2024-07-02
|
9061
|
9591
|
-530
|
24.75
|
|
2024-07-01
|
3041
|
2301
|
740
|
24.30
|
|
2024-06-28
|
2395
|
1851
|
544
|
23.70
|
|
2024-06-27
|
5246
|
4403
|
843
|
24.25
|
|
2024-06-26
|
771
|
382
|
389
|
23.65
|
|
2024-06-25
|
1197
|
1027
|
170
|
23.65
|
|
2024-06-24
|
815
|
1450
|
-635
|
23.55
|
|
2024-06-20
|
884
|
507
|
377
|
23.50
|
|
2024-06-17
|
157
|
505
|
-348
|
22.95
|
|
2024-06-13
|
498
|
782
|
-284
|
22.85
|
|
2024-06-12
|
1249
|
1708
|
-459
|
23.00
|
|
2024-06-11
|
3470
|
4275
|
-805
|
23.15
|
|
2024-06-07
|
4383
|
3094
|
1289
|
23.10
|
|
2024-06-06
|
3757
|
1368
|
2389
|
23.00
|
| 合計 | 712663 | 673261 | 39402 | |
