點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (181/390 天)
分點戰力評分 (BP Score) 表現平平
-314 pts
5日大漲率 15.3%
10日大漲率 11.4%
20日大漲率 12.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1930
1287
643
86.10
2026-06-04
506
658
-152
83.70
2026-06-03
1023
1184
-161
83.90
2026-06-02
597
962
-365
84.20
2026-06-01
1578
897
681
84.40
2026-05-29
148
608
-460
82.00
2026-05-28
390
873
-483
80.70
2026-05-27
484
417
67
81.80
2026-05-26
430
1247
-817
81.50
2026-05-25
4588
1767
2821
83.30
2026-05-22
3768
1495
2273
84.30
2026-05-21
473
577
-104
81.20
2026-05-20
1163
1401
-238
81.10
2026-05-19
796
573
223
80.40
2026-05-18
671
614
57
76.90
2026-05-15
300
207
93
74.20
2026-05-14
131
448
-317
74.80
2026-05-13
388
547
-159
74.30
2026-05-12
63
186
-123
76.90
2026-05-08
116
163
-47
76.50
2026-05-07
908
348
560
78.20
2026-05-06
1162
280
882
77.80
2026-05-05
977
368
609
77.00
2026-04-30
824
90
734
74.60
2026-04-29
794
146
648
75.70
2026-04-28
560
68
492
75.00
2026-04-27
416
85
331
74.60
2026-04-24
416
71
345
74.20
2026-04-23
663
394
269
73.90
2026-04-22
406
747
-341
74.50
2026-04-17
489
256
233
75.30
2026-04-16
202
460
-258
76.90
2026-04-14
174
267
-93
76.20
2026-04-13
411
1103
-692
76.50
2026-04-10
193
268
-75
77.10
2026-04-08
790
466
324
78.80
2026-04-07
309
173
136
79.40
2026-04-02
148
537
-389
78.00
2026-04-01
880
399
481
79.80
2026-03-31
517
1015
-498
77.10
2026-03-27
189
142
47
75.10
2026-03-26
25
8
17
74.50
2026-03-25
85
35
50
75.50
2026-03-24
69
101
-32
74.00
2026-03-23
305
500
-195
74.80
2026-03-20
274
26890
-26616
79.00
2026-03-19
311
221
90
78.50
2026-03-18
353
173
180
79.90
2026-03-17
316
281
35
79.30
2026-03-16
874
422
452
78.90
2026-03-13
333
383
-50
78.70
2026-03-12
1464
1550
-86
80.00
2026-03-11
722
540
182
79.80
2026-03-10
1801
1988
-187
79.20
2026-03-09
9007
8865
142
81.10
2026-03-06
2922
3023
-101
78.60
2026-03-05
6766
6634
132
78.70
2026-03-04
15459
16586
-1127
81.50
2026-03-03
6156
5559
597
87.00
2026-03-02
2573
2416
157
79.90
2026-02-26
219
468
-249
76.40
2026-02-25
487
534
-47
76.40
2026-02-24
235
93
142
75.70
2026-02-23
429
469
-40
76.30
2026-02-11
259
90
169
75.00
2026-02-09
119
99
20
73.80
2026-02-06
104
134
-30
73.90
2026-02-03
81
149
-68
73.60
2026-02-02
287
254
33
73.50
2026-01-29
325
109
216
74.30
2026-01-28
248
292
-44
74.90
2026-01-27
70
103
-33
74.00
2026-01-26
122
166
-44
74.90
2026-01-22
221
104
117
76.60
2026-01-21
142
913
-771
76.00
2026-01-19
197
247
-50
76.00
2026-01-16
147
1614
-1467
77.20
2026-01-15
93
1019
-926
78.70
2026-01-14
95
132
-37
78.80
2026-01-13
188
649
-461
78.90
2026-01-08
286
389
-103
79.20
2026-01-07
402
569
-167
80.50
2026-01-02
272
229
43
79.60
2025-12-30
51
70
-19
79.50
2025-12-29
172
212
-40
80.20
2025-12-26
121
63
58
79.80
2025-12-24
947
1071
-124
78.70
2025-12-23
128
102
26
78.50
2025-12-22
171
103
68
78.20
2025-12-19
167
483
-316
78.00
2025-12-18
566
398
168
76.40
2025-12-17
382
529
-147
78.00
2025-12-16
293
182
111
78.10
2025-12-15
489
228
261
78.70
2025-12-12
146
283
-137
78.20
2025-12-11
130
172
-42
78.40
2025-12-09
97
121
-24
78.70
2025-12-04
628
759
-131
80.50
2025-12-03
114
371
-257
80.50
2025-12-02
128
487
-359
80.80
2025-12-01
435
577
-142
81.20
2025-11-28
299
104
195
80.60
2025-11-27
704
1366
-662
81.40
2025-11-26
1952
1574
378
82.70
2025-11-25
581
659
-78
78.50
2025-11-24
1101
2773
-1672
79.50
2025-11-21
2127
1946
181
79.70
2025-11-20
1526
746
780
81.80
2025-11-18
1746
1612
134
83.30
2025-11-17
2130
986
1144
81.40
2025-11-14
1543
1691
-148
82.50
2025-11-13
870
623
247
83.80
2025-11-12
1867
1510
357
81.60
2025-11-11
212
484
-272
79.10
2025-11-07
469
527
-58
82.60
2025-11-05
549
1033
-484
80.70
2025-11-04
436
1798
-1362
82.10
2025-11-03
1050
1215
-165
82.00
2025-10-31
2629
3263
-634
82.10
2025-10-29
466
379
87
79.50
2025-10-28
173
119
54
77.80
2025-10-27
283
214
69
77.30
2025-10-22
1042
1122
-80
77.90
2025-10-21
320
817
-497
77.80
2025-10-17
1918
1972
-54
80.20
2025-10-16
528
481
47
79.50
2025-10-15
4014
3658
356
80.50
2025-10-13
593
429
164
76.20
2025-10-09
109
186
-77
74.20
2025-10-08
73
114
-41
73.80
2025-10-07
190
151
39
73.50
2025-10-03
69
428
-359
73.50
2025-10-02
100
119
-19
73.30
2025-10-01
89
132
-43
74.10
2025-09-30
350
209
141
74.30
2025-09-26
180
311
-131
74.20
2025-09-25
250
111
139
76.20
2025-09-23
108
174
-66
77.90
2025-09-22
231
558
-327
79.30
2025-09-19
175
135
40
81.50
2025-09-18
360
37
323
80.90
2025-09-16
474
47
427
80.40
2025-09-15
157
41
116
79.60
2025-09-12
73
51
22
80.00
2025-09-11
176
241
-65
79.00
2025-09-10
128
332
-204
80.90
2025-09-09
65
85
-20
81.20
2025-09-08
104
134
-30
82.20
2025-09-05
178
233
-55
82.20
2025-09-04
817
316
501
82.40
2025-09-03
110
232
-122
80.70
2025-09-02
310
368
-58
80.60
2025-09-01
304
181
123
81.40
2025-08-29
134
690
-556
82.80
2025-08-28
385
468
-83
84.10
2025-08-27
328
233
95
83.40
2025-08-26
116
207
-91
83.60
2025-08-22
87
832
-745
84.10
2025-08-21
154
207
-53
85.70
2025-08-19
494
605
-111
85.50
2025-08-18
245
404
-159
88.40
2025-08-15
343
174
169
88.50
2025-08-14
139
244
-105
89.60
2025-08-11
38
125
-87
88.10
2025-08-07
204
121
83
87.90
2025-08-05
116
261
-145
88.80
2025-08-04
183
228
-45
88.60
2025-08-01
232
431
-199
90.20
2025-07-31
854
416
438
88.70
2025-07-30
152
122
30
90.50
2025-07-29
106
194
-88
90.70
2025-07-28
152
248
-96
91.50
2025-07-25
261
367
-106
91.60
2025-07-24
546
854
-308
91.80
2025-07-23
452
176
276
91.20
2025-07-21
180
132
48
91.30
2025-07-18
194
1268
-1074
91.90
2025-07-17
247
532
-285
92.30
2025-07-16
870
546
324
93.30
2025-07-15
338
162
176
90.00
2025-07-14
238
287
-49
90.00
2025-07-11
106
160
-54
89.00
2025-07-10
185
318
-133
89.20
2025-07-08
473
233
240
89.00
2025-07-07
470
871
-401
90.00
2025-07-04
213
131
82
90.10
2025-07-03
133
96
37
92.60
2025-07-02
350
807
-457
92.00
2025-07-01
1006
1043
-37
91.20
2025-06-30
330
524
-194
89.00
2025-06-27
390
823
-433
92.00
2025-06-26
323
1258
-935
93.50
2025-06-24
315
609
-294
94.60
2025-06-23
535
343
192
97.30
2025-06-20
441
578
-137
99.70
2025-06-19
352
737
-385
99.80
2025-06-18
776
710
66
103.00
2025-06-17
585
640
-55
101.50
2025-06-16
789
1039
-250
103.00
2025-06-13
1835
2788
-953
101.00
2025-06-11
3180
2640
540
106.50
2025-06-10
1532
1292
240
101.00
2025-06-09
2696
2114
582
100.00
2025-06-06
3111
3911
-800
101.50
2025-06-05
1824
2591
-767
104.00
2025-06-04
1947
2234
-287
109.50
2025-06-03
3213
4076
-863
112.00
2025-06-02
5169
6784
-1615
110.00
2025-05-29
6363
5984
379
108.00
2025-05-28
4845
5155
-310
112.50
2025-05-27
6017
9746
-3729
118.00
2025-05-23
6082
7553
-1471
126.50
2025-05-22
4084
1587
2497
126.50
2025-05-20
4081
3231
850
112.00
2025-05-19
6601
5072
1529
112.00
2025-05-16
9464
7355
2109
111.00
2025-05-15
4379
3810
569
101.00
2025-05-14
2845
3367
-522
98.00
2025-05-13
5477
4164
1313
92.00
2025-05-09
272
250
22
86.60
2025-05-08
197
161
36
84.50
2025-05-07
195
264
-69
86.00
2025-05-06
422
560
-138
85.70
2025-05-05
236
678
-442
83.90
2025-05-02
572
392
180
83.10
2025-04-30
203
300
-97
82.50
2025-04-29
170
338
-168
82.20
2025-04-28
531
193
338
82.30
2025-04-25
712
209
503
82.20
2025-04-24
415
610
-195
81.80
2025-04-23
726
983
-257
81.60
2025-04-21
720
1273
-553
82.10
2025-04-18
1743
2156
-413
83.20
2025-04-17
693
891
-198
79.30
2025-04-16
975
1126
-151
83.30
2025-04-15
1792
2630
-838
86.00
2025-04-11
773
675
98
73.90
2025-04-02
147
133
14
83.60
2025-04-01
318
287
31
81.90
2025-03-31
272
384
-112
78.20
2025-03-27
201
151
50
83.00
2025-03-25
65
105
-40
84.20
2025-03-24
99
69
30
84.60
2025-03-21
199
629
-430
86.10
2025-03-20
219
125
94
88.00
2025-03-19
297
418
-121
88.00
2025-03-18
583
734
-151
87.80
2025-03-17
592
504
88
86.20
2025-03-14
451
550
-99
82.60
2025-03-13
373
613
-240
80.10
2025-03-12
886
2397
-1511
81.00
2025-03-11
328
540
-212
85.70
2025-03-10
403
786
-383
86.00
2025-03-07
567
357
210
87.90
2025-03-06
395
174
221
86.30
2025-03-05
620
519
101
85.50
2025-03-04
259
350
-91
84.60
2025-02-27
781
373
408
84.00
2025-02-26
1358
382
976
85.50
2025-02-25
407
635
-228
85.80
2025-02-24
582
492
90
85.60
2025-02-21
159
124
35
84.00
2025-02-19
105
630
-525
85.00
2025-02-18
142
313
-171
84.90
2025-02-11
471
583
-112
77.00
2025-02-10
400
262
138
76.50
2025-02-06
104
275
-171
74.60
2025-02-05
587
751
-164
75.80
2025-02-04
418
500
-82
71.50
2025-02-03
259
442
-183
73.20
2025-01-22
110
164
-54
76.10
2025-01-21
341
235
106
75.00
2025-01-20
241
366
-125
74.70
2025-01-16
622
471
151
76.40
2025-01-15
127
233
-106
77.50
2025-01-14
343
434
-91
78.40
2025-01-13
620
913
-293
77.90
2025-01-09
648
1235
-587
80.00
2025-01-08
399
262
137
84.00
2025-01-07
384
341
43
84.30
2025-01-06
515
259
256
84.50
2025-01-03
1377
1517
-140
84.70
2025-01-02
982
1318
-336
83.60
2024-12-31
162
256
-94
81.10
2024-12-30
306
363
-57
80.50
2024-12-26
178
297
-119
82.30
2024-12-25
286
316
-30
83.00
2024-12-24
550
456
94
82.10
2024-12-23
360
653
-293
82.00
2024-12-20
683
876
-193
82.30
2024-12-19
858
779
79
80.80
2024-12-18
255
671
-416
81.40
2024-12-17
408
895
-487
82.20
2024-12-16
824
1112
-288
79.60
2024-12-12
1449
828
621
81.70
2024-12-11
573
701
-128
82.90
2024-12-06
516
310
206
84.00
2024-12-05
355
734
-379
84.20
2024-12-04
382
497
-115
86.30
2024-12-03
951
591
360
86.10
2024-12-02
827
1105
-278
83.40
2024-11-26
683
929
-246
89.70
2024-11-22
1288
2386
-1098
93.60
2024-11-21
3270
3996
-726
95.80
2024-11-20
3834
3181
653
94.80
2024-11-18
897
1023
-126
90.90
2024-11-15
2355
2200
155
90.50
2024-11-14
1070
1817
-747
89.80
2024-11-13
1439
1854
-415
90.60
2024-11-12
2778
3071
-293
91.30
2024-11-11
2207
2857
-650
94.30
2024-11-07
2517
2408
109
91.80
2024-11-06
2675
2071
604
93.60
2024-11-05
4637
4312
325
94.70
2024-11-01
5340
3740
1600
94.20
2024-10-30
615
418
197
85.70
2024-10-29
752
1006
-254
85.70
2024-10-28
1786
1715
71
88.60
2024-10-25
587
488
99
86.90
2024-10-24
510
697
-187
86.00
2024-10-23
527
717
-190
87.70
2024-10-22
2669
1908
761
87.60
2024-10-21
1782
1526
256
87.90
2024-10-18
1320
1232
88
85.30
2024-10-17
2316
1327
989
86.40
2024-10-16
1478
624
854
82.20
2024-10-14
956
766
190
82.00
2024-10-11
689
567
122
83.00
2024-10-09
1116
1442
-326
83.00
2024-10-08
1376
1277
99
85.50
2024-10-07
4087
3166
921
85.70
2024-10-04
2118
3031
-913
89.30
2024-10-01
4862
3411
1451
99.20
2024-09-26
8184
8933
-749
102.00
2024-09-25
9069
8542
527
99.70
2024-09-24
7380
6335
1045
90.70
2024-09-23
948
558
390
82.50
2024-09-19
418
113
305
81.00
2024-09-13
420
328
92
79.20
2024-09-12
514
647
-133
77.70
2024-09-11
937
753
184
76.80
2024-09-10
244
418
-174
74.10
2024-09-09
771
627
144
75.20
2024-09-06
279
240
39
78.20
2024-09-05
339
796
-457
78.80
2024-09-04
924
1248
-324
78.70
2024-09-03
508
191
317
79.50
2024-09-02
690
1097
-407
79.50
2024-08-29
302
203
99
79.20
2024-08-28
292
368
-76
78.10
2024-08-27
695
868
-173
78.30
2024-08-23
375
308
67
79.50
2024-08-22
387
141
246
79.70
2024-08-19
294
774
-480
79.50
2024-08-15
2262
1733
529
80.40
2024-08-14
1429
3595
-2166
77.70
2024-08-09
4710
5455
-745
77.20
2024-08-08
3861
2704
1157
78.80
2024-08-07
4389
3144
1245
84.20
2024-08-06
3473
3016
457
79.60
2024-08-05
2693
2905
-212
75.00
2024-07-31
511
702
-191
77.90
2024-07-30
1302
893
409
76.20
2024-07-26
878
733
145
73.90
2024-07-23
1315
1179
136
74.20
2024-07-22
1986
1284
702
71.00
2024-07-19
1046
940
106
71.10
2024-07-18
726
602
124
74.00
2024-07-17
821
1004
-183
73.50
2024-07-16
661
856
-195
75.10
2024-07-12
1099
2871
-1772
76.40
2024-07-11
673
1006
-333
77.30
2024-07-10
1237
1122
115
76.10
2024-07-09
2172
2035
137
77.20
2024-07-08
3070
7032
-3962
78.00
2024-07-05
1322
1635
-313
83.70
2024-07-04
962
1599
-637
86.40
2024-07-03
2332
2169
163
2024-07-01
2724
3011
-287
86.00
2024-06-28
1446
1138
308
88.60
2024-06-27
2010
1702
308
89.20
2024-06-26
2131
1969
162
89.00
2024-06-25
3398
3271
127
91.70
2024-06-20
3663
2986
677
92.10
2024-06-19
4558
4943
-385
90.00
2024-06-18
2851
3079
-228
88.80
2024-06-17
7133
8369
-1236
89.10
2024-06-14
5450
3533
1917
92.80
2024-06-13
2384
2083
301
84.40
2024-06-12
4171
3772
399
83.00
2024-06-11
5683
6758
-1075
88.20
2024-06-06
11517
10816
701
96.80
合計 471173 510699 -39526