點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.9% (196/393 天)
分點戰力評分 (BP Score) 表現平平
-522 pts
5日大漲率 7.5%
10日大漲率 6.2%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
956
1411
-455
37.70
2026-06-04
5129
2073
3056
37.90
2026-06-03
2649
4317
-1668
37.70
2026-06-02
2660
4922
-2262
37.25
2026-06-01
12455
2064
10391
37.70
2026-05-29
3516
3187
329
36.05
2026-05-26
1251
3414
-2163
35.20
2026-05-22
1820
2020
-200
35.50
2026-05-20
1689
789
900
34.30
2026-05-19
2538
407
2131
34.45
2026-05-14
1758
2105
-347
35.00
2026-05-13
620
1688
-1068
34.45
2026-05-12
642
1449
-807
35.10
2026-05-11
107
675
-568
35.85
2026-05-08
1935
1341
594
35.65
2026-05-07
1384
746
638
35.40
2026-05-06
1331
559
772
33.95
2026-05-05
2475
1517
958
34.00
2026-05-04
182
945
-763
33.80
2026-04-30
1227
628
599
33.50
2026-04-29
1381
288
1093
34.00
2026-04-28
2720
1208
1512
33.35
2026-04-27
1262
4986
-3724
33.35
2026-04-24
767
631
136
33.75
2026-04-23
2994
7367
-4373
33.75
2026-04-22
8260
1028
7232
35.05
2026-04-21
448
182
266
35.35
2026-04-17
1540
1291
249
35.30
2026-04-16
1341
1135
206
35.25
2026-04-15
1217
4444
-3227
34.75
2026-04-14
811
1716
-905
35.15
2026-04-13
769
462
307
35.10
2026-04-10
655
331
324
34.85
2026-04-08
1119
855
264
35.20
2026-04-07
704
301
403
34.50
2026-04-02
2193
343
1850
34.95
2026-04-01
1406
315
1091
35.00
2026-03-31
3418
803
2615
33.95
2026-03-30
2969
808
2161
34.65
2026-03-27
1102
382
720
35.45
2026-03-25
481
306
175
35.65
2026-03-24
2043
900
1143
35.30
2026-03-23
6727
1613
5114
34.85
2026-03-20
1654
1918
-264
34.80
2026-03-19
5946
859
5087
34.65
2026-03-18
716
355
361
35.50
2026-03-13
1970
2851
-881
33.55
2026-03-12
906
1058
-152
33.70
2026-03-11
2562
1866
696
33.90
2026-03-10
1110
2251
-1141
32.60
2026-03-09
5851
8766
-2915
32.50
2026-03-06
1295
3104
-1809
34.25
2026-03-05
722
1792
-1070
34.05
2026-03-04
3783
4016
-233
33.85
2026-03-03
2234
3446
-1212
35.40
2026-03-02
3942
4776
-834
36.30
2026-02-26
916
15860
-14944
38.00
2026-02-25
904
2934
-2030
37.95
2026-02-24
736
1629
-893
38.00
2026-02-23
1531
2478
-947
38.00
2026-02-11
1101
4602
-3501
38.85
2026-02-09
1888
1096
792
38.80
2026-02-06
1072
943
129
38.60
2026-02-05
467
1312
-845
38.45
2026-02-04
2772
423
2349
38.40
2026-02-03
2433
2290
143
38.05
2026-02-02
882
2563
-1681
37.50
2026-01-30
1109
952
157
37.40
2026-01-29
796
2329
-1533
37.95
2026-01-28
800
2040
-1240
38.10
2026-01-27
752
1928
-1176
38.30
2026-01-26
384
2190
-1806
38.50
2026-01-23
2094
1384
710
38.80
2026-01-22
4539
3076
1463
39.20
2026-01-21
2020
1368
652
38.30
2026-01-20
2684
4561
-1877
38.20
2026-01-19
226
2312
-2086
37.15
2026-01-16
332
2104
-1772
37.55
2026-01-15
1796
2739
-943
37.50
2026-01-13
1014
1916
-902
36.55
2026-01-12
680
1016
-336
37.10
2026-01-09
675
2941
-2266
36.55
2026-01-08
467
1995
-1528
36.45
2026-01-07
246
1513
-1267
36.70
2026-01-05
314
731
-417
36.40
2026-01-02
559
1534
-975
36.50
2025-12-31
214
666
-452
36.55
2025-12-30
355
6391
-6036
36.30
2025-12-29
242
1993
-1751
36.85
2025-12-26
417
1607
-1190
36.45
2025-12-24
128
50
78
36.50
2025-12-23
194
405
-211
36.50
2025-12-22
433
261
172
36.45
2025-12-19
143
1279
-1136
36.20
2025-12-18
1045
230
815
35.85
2025-12-16
1774
793
981
35.55
2025-12-15
1150
804
346
35.75
2025-12-12
444
294
150
35.30
2025-12-11
1541
918
623
35.55
2025-12-10
1935
619
1316
34.85
2025-12-08
149
502
-353
34.30
2025-12-05
444
271
173
34.15
2025-12-04
605
350
255
34.50
2025-12-03
585
242
343
34.25
2025-11-28
312
177
135
34.10
2025-11-27
98
477
-379
34.15
2025-11-26
306
525
-219
34.30
2025-11-24
1037
752
285
33.65
2025-11-21
1347
998
349
33.50
2025-11-20
392
677
-285
33.75
2025-11-19
9794
1022
8772
33.55
2025-11-18
6654
1511
5143
33.15
2025-11-17
1509
344
1165
34.00
2025-11-14
1359
1099
260
34.50
2025-11-13
727
1549
-822
35.10
2025-11-12
367
551
-184
36.50
2025-11-11
431
636
-205
36.10
2025-11-10
270
391
-121
35.70
2025-11-06
471
634
-163
36.45
2025-11-05
401
914
-513
36.55
2025-11-04
609
380
229
36.30
2025-11-03
306
565
-259
36.20
2025-10-31
429
1550
-1121
36.20
2025-10-30
3869
1708
2161
36.80
2025-10-29
495
1673
-1178
36.25
2025-10-28
647
1680
-1033
36.25
2025-10-27
1011
3087
-2076
37.00
2025-10-23
1474
570
904
37.75
2025-10-22
734
2369
-1635
38.10
2025-10-20
2566
393
2173
38.10
2025-10-17
2380
2672
-292
38.35
2025-10-16
110
564
-454
37.90
2025-10-15
1112
935
177
37.65
2025-10-14
1886
782
1104
37.55
2025-10-13
1652
1232
420
37.30
2025-10-09
107
1022
-915
37.85
2025-10-08
175
1330
-1155
38.05
2025-10-03
178
73
105
37.85
2025-10-01
462
5487
-5025
37.80
2025-09-30
526
171
355
38.10
2025-09-26
807
1401
-594
38.05
2025-09-25
833
4304
-3471
38.45
2025-09-24
251
3737
-3486
38.50
2025-09-23
484
3949
-3465
38.85
2025-09-22
175
3522
-3347
38.65
2025-09-19
1189
660
529
38.55
2025-09-18
623
1476
-853
38.70
2025-09-16
911
1178
-267
37.75
2025-09-15
942
1290
-348
37.60
2025-09-12
602
2765
-2163
37.75
2025-09-11
1709
3476
-1767
37.90
2025-09-10
422
1984
-1562
39.60
2025-09-09
244
669
-425
39.65
2025-09-08
644
457
187
39.75
2025-09-02
1229
518
711
39.45
2025-09-01
270
173
97
39.00
2025-08-29
1716
323
1393
38.85
2025-08-28
596
469
127
39.05
2025-08-26
492
4195
-3703
39.00
2025-08-25
2911
49
2862
39.50
2025-08-22
269
743
-474
39.45
2025-08-21
970
398
572
39.95
2025-08-20
2089
1699
390
38.90
2025-08-19
316
500
-184
39.50
2025-08-18
554
771
-217
40.10
2025-08-14
346
478
-132
39.80
2025-08-13
1149
482
667
39.45
2025-08-11
372
4362
-3990
38.70
2025-08-08
252
4147
-3895
38.60
2025-08-07
427
4701
-4274
38.40
2025-08-04
945
816
129
38.15
2025-08-01
300
1782
-1482
38.05
2025-07-31
977
4625
-3648
37.85
2025-07-30
1380
18952
-17572
38.05
2025-07-29
697
92
605
38.20
2025-07-25
1886
1054
832
38.85
2025-07-24
286
1437
-1151
38.45
2025-07-23
785
621
164
38.40
2025-07-22
1234
497
737
38.00
2025-07-21
1206
2672
-1466
38.35
2025-07-18
1166
7000
-5834
38.40
2025-07-16
944
10292
-9348
38.50
2025-07-15
1063
297
766
38.40
2025-07-14
1403
1230
173
38.20
2025-07-11
1747
1042
705
38.15
2025-07-09
807
5134
-4327
38.00
2025-07-08
1368
960
408
40.15
2025-07-04
690
1690
-1000
41.40
2025-07-03
3509
1614
1895
41.45
2025-06-30
940
2500
-1560
39.90
2025-06-27
1054
1445
-391
40.05
2025-06-26
2150
748
1402
39.70
2025-06-25
841
387
454
39.55
2025-06-24
1938
1278
660
39.05
2025-06-23
1554
1141
413
37.90
2025-06-20
3102
1019
2083
38.65
2025-06-19
1560
1296
264
39.20
2025-06-18
432
1184
-752
39.35
2025-06-17
1549
2200
-651
39.30
2025-06-16
3722
3001
721
39.35
2025-06-13
2529
4088
-1559
40.00
2025-06-12
1172
22641
-21469
40.60
2025-06-11
3651
3218
433
41.35
2025-06-10
1316
1932
-616
40.75
2025-06-09
2458
7200
-4742
40.20
2025-06-06
1149
1435
-286
40.00
2025-06-05
2631
6616
-3985
40.00
2025-06-04
3404
6277
-2873
41.40
2025-06-03
709
2305
-1596
41.00
2025-06-02
1481
1144
337
41.10
2025-05-29
1013
1637
-624
40.85
2025-05-28
870
648
222
40.80
2025-05-27
1107
3423
-2316
41.65
2025-05-26
373
558
-185
42.00
2025-05-23
3200
699
2501
42.40
2025-05-22
700
1071
-371
42.45
2025-05-21
643
1470
-827
42.40
2025-05-20
2032
368
1664
42.45
2025-05-19
426
1433
-1007
42.35
2025-05-16
4135
4611
-476
43.40
2025-05-15
1187
855
332
43.20
2025-05-14
2972
6254
-3282
42.75
2025-05-13
1152
761
391
43.75
2025-05-12
1091
895
196
43.45
2025-05-09
1201
1424
-223
43.50
2025-05-08
1359
2347
-988
43.40
2025-05-07
2451
5375
-2924
42.80
2025-05-06
7108
7746
-638
43.35
2025-05-05
7396
2599
4797
41.15
2025-04-29
328
194
134
38.55
2025-04-28
297
418
-121
38.60
2025-04-25
435
302
133
38.70
2025-04-24
733
892
-159
39.00
2025-04-23
1970
1347
623
39.65
2025-04-22
2050
2189
-139
37.65
2025-04-21
1602
2211
-609
38.45
2025-04-18
1077
2419
-1342
39.60
2025-04-17
1618
1416
202
39.20
2025-04-16
2265
2681
-416
40.00
2025-04-15
1885
2882
-997
40.20
2025-04-14
7984
4531
3453
40.40
2025-04-11
6672
3075
3597
40.50
2025-04-10
239
9
230
36.85
2025-04-08
6431
1395
5036
36.75
2025-04-07
17
286
-269
37.30
2025-04-02
3116
358
2758
41.40
2025-04-01
2144
792
1352
41.65
2025-03-31
7039
2755
4284
40.55
2025-03-28
4286
1388
2898
42.70
2025-03-27
4759
791
3968
43.55
2025-03-25
1340
1101
239
43.75
2025-03-24
1110
809
301
43.80
2025-03-20
2810
303
2507
43.70
2025-03-19
1856
535
1321
42.60
2025-03-17
1528
4700
-3172
42.55
2025-03-14
10802
2393
8409
43.25
2025-03-13
2734
1733
1001
42.80
2025-03-12
12525
900
11625
44.90
2025-03-11
5576
4185
1391
45.25
2025-03-10
6743
978
5765
45.25
2025-03-07
5782
1619
4163
45.25
2025-03-06
3016
1576
1440
45.20
2025-03-04
2688
1928
760
44.05
2025-03-03
5413
494
4919
43.25
2025-02-27
2609
4024
-1415
43.00
2025-02-26
181
542
-361
43.05
2025-02-25
357
439
-82
43.10
2025-02-21
833
1647
-814
42.90
2025-02-19
912
1912
-1000
43.75
2025-02-18
753
843
-90
44.05
2025-02-14
1454
1076
378
43.25
2025-02-10
2259
3123
-864
44.35
2025-02-06
586
664
-78
46.00
2025-02-05
843
1787
-944
46.15
2025-02-04
2873
1236
1637
45.30
2025-02-03
3378
2406
972
46.30
2025-01-22
1905
1141
764
47.70
2025-01-21
1134
1430
-296
46.90
2025-01-20
1135
1363
-228
47.25
2025-01-16
2500
400
2100
46.40
2025-01-15
1992
228
1764
46.10
2025-01-14
1565
768
797
46.60
2025-01-13
4777
2540
2237
45.95
2025-01-09
4350
1367
2983
45.90
2025-01-08
2240
1037
1203
47.20
2025-01-07
1055
1153
-98
46.90
2025-01-06
2312
1920
392
47.30
2025-01-03
3039
2408
631
47.00
2025-01-02
4465
2757
1708
46.35
2024-12-31
1466
4062
-2596
44.35
2024-12-30
1108
2350
-1242
45.45
2024-12-26
45168
1035
44133
46.25
2024-12-25
45407
4481
40926
45.75
2024-12-24
43337
1496
41841
46.05
2024-12-23
44824
4180
40644
45.90
2024-12-20
1550
10006
-8456
44.60
2024-12-19
2240
1664
576
44.55
2024-12-18
2376
2948
-572
45.30
2024-12-17
2059
9477
-7418
44.45
2024-12-16
987
4226
-3239
43.75
2024-12-12
1120
11065
-9945
45.10
2024-12-11
1774
2733
-959
45.05
2024-12-09
6719
7825
-1106
47.50
2024-12-06
1917
508
1409
45.00
2024-12-05
1881
1496
385
44.95
2024-12-04
1622
2165
-543
45.00
2024-12-03
4524
3554
970
44.60
2024-11-29
2063
819
1244
41.55
2024-11-28
2240
2065
175
41.85
2024-11-27
1985
3672
-1687
41.70
2024-11-25
1896
1403
493
40.15
2024-11-22
683
973
-290
41.50
2024-11-21
829
6357
-5528
41.15
2024-11-20
1500
7717
-6217
41.70
2024-11-19
1432
7961
-6529
41.55
2024-11-18
3948
4339
-391
41.15
2024-11-15
3581
4335
-754
41.65
2024-11-14
5584
4244
1340
40.50
2024-11-12
2672
3386
-714
39.50
2024-11-11
2226
1056
1170
39.25
2024-11-08
701
933
-232
38.40
2024-11-07
1310
946
364
38.40
2024-11-06
209
103
106
37.80
2024-11-05
537
824
-287
37.90
2024-11-04
654
517
137
37.80
2024-11-01
1659
1967
-308
37.50
2024-10-30
326
745
-419
37.35
2024-10-24
617
878
-261
37.55
2024-10-23
404
547
-143
37.05
2024-10-21
443
1410
-967
37.50
2024-10-16
2609
2125
484
37.05
2024-10-09
841
411
430
35.95
2024-10-08
643
794
-151
36.40
2024-10-07
1610
2589
-979
36.15
2024-10-04
4463
5416
-953
35.70
2024-10-01
1040
511
529
37.80
2024-09-27
1017
1774
-757
37.50
2024-09-26
1366
1972
-606
37.30
2024-09-25
1533
634
899
37.70
2024-09-23
2357
2181
176
37.35
2024-09-20
5379
1834
3545
37.20
2024-09-19
3575
2583
992
37.00
2024-09-13
1176
591
585
35.90
2024-09-12
1323
1001
322
35.55
2024-09-11
1699
5991
-4292
35.45
2024-09-10
1115
3892
-2777
34.70
2024-09-09
4005
7934
-3929
34.90
2024-09-06
2398
2900
-502
35.25
2024-09-05
4095
4750
-655
35.15
2024-09-04
6074
6791
-717
35.15
2024-09-03
4425
3362
1063
35.90
2024-09-02
1623
1329
294
35.40
2024-08-30
619
1471
-852
35.35
2024-08-29
1748
2069
-321
35.60
2024-08-28
160
655
-495
34.90
2024-08-26
186
305
-119
34.70
2024-08-23
447
155
292
34.75
2024-08-21
774
1131
-357
34.90
2024-08-16
954
465
489
34.50
2024-08-14
818
1165
-347
34.70
2024-08-08
1528
1838
-310
32.10
2024-08-06
4825
4616
209
31.40
2024-08-05
4332
5417
-1085
30.70
2024-08-02
2119
2010
109
33.85
2024-08-01
555
2667
-2112
34.55
2024-07-31
2314
891
1423
34.45
2024-07-30
2092
2310
-218
34.20
2024-07-26
1742
4564
-2822
34.10
2024-07-23
2440
1796
644
34.15
2024-07-22
3682
7476
-3794
32.90
2024-07-19
1942
6782
-4840
33.50
2024-07-18
2648
2007
641
34.30
2024-07-17
1592
1269
323
34.35
2024-07-15
1145
5226
-4081
34.25
2024-07-12
1870
1169
701
34.90
2024-07-11
1656
3647
-1991
35.10
2024-07-10
2581
3748
-1167
35.55
2024-07-09
849
1344
-495
34.80
2024-07-08
2014
8738
-6724
35.40
2024-07-05
4018
2003
2015
37.35
2024-07-03
2869
3163
-294
2024-07-02
4899
7379
-2480
38.50
2024-07-01
10420
3721
6699
38.75
2024-06-28
5215
3738
1477
38.15
2024-06-27
12785
8400
4385
38.90
2024-06-25
2114
1836
278
37.75
2024-06-24
4788
4277
511
37.75
2024-06-21
5394
4258
1136
37.85
2024-06-20
2127
6054
-3927
37.65
2024-06-19
8935
7294
1641
37.90
2024-06-17
905
1395
-490
36.20
2024-06-14
2394
1388
1006
36.15
2024-06-12
2172
3434
-1262
36.85
2024-06-11
6817
6222
595
36.70
2024-06-06
42236
5275
36961
36.65
合計 983518 904253 79265