| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
297
|
-117
|
46.55
|
|
2026-06-04
|
42
|
73
|
-31
|
46.55
|
|
2026-06-03
|
178
|
75
|
103
|
46.90
|
|
2026-06-02
|
95
|
178
|
-83
|
47.20
|
|
2026-06-01
|
293
|
214
|
79
|
47.75
|
|
2026-05-21
|
69
|
49
|
20
|
46.30
|
|
2026-05-20
|
286
|
237
|
49
|
45.60
|
|
2026-05-12
|
194
|
418
|
-224
|
46.70
|
|
2026-05-08
|
519
|
601
|
-82
|
50.10
|
|
2026-05-07
|
63
|
91
|
-28
|
49.50
|
|
2026-05-05
|
388
|
188
|
200
|
50.00
|
|
2026-04-28
|
94
|
281
|
-187
|
47.50
|
|
2026-04-24
|
83
|
116
|
-33
|
48.80
|
|
2026-04-23
|
240
|
468
|
-228
|
49.50
|
|
2026-04-21
|
99
|
181
|
-82
|
49.25
|
|
2026-04-20
|
313
|
271
|
42
|
50.40
|
|
2026-04-16
|
687
|
785
|
-98
|
49.70
|
|
2026-04-15
|
152
|
194
|
-42
|
47.70
|
|
2026-04-14
|
39
|
133
|
-94
|
47.50
|
|
2026-04-10
|
39
|
312
|
-273
|
46.45
|
|
2026-04-08
|
208
|
80
|
128
|
47.40
|
|
2026-04-02
|
119
|
104
|
15
|
46.70
|
|
2026-03-30
|
353
|
253
|
100
|
48.70
|
|
2026-03-27
|
419
|
465
|
-46
|
48.50
|
|
2026-03-26
|
168
|
199
|
-31
|
49.90
|
|
2026-03-25
|
131
|
61
|
70
|
51.20
|
|
2026-03-23
|
326
|
374
|
-48
|
49.10
|
|
2026-03-20
|
168
|
99
|
69
|
49.70
|
|
2026-03-19
|
9
|
494
|
-485
|
50.20
|
|
2026-03-18
|
255
|
60
|
195
|
51.20
|
|
2026-03-16
|
86
|
202
|
-116
|
50.50
|
|
2026-03-13
|
50
|
89
|
-39
|
50.80
|
|
2026-03-12
|
150
|
514
|
-364
|
50.50
|
|
2026-03-11
|
327
|
1228
|
-901
|
51.40
|
|
2026-03-09
|
392
|
474
|
-82
|
50.80
|
|
2026-03-06
|
139
|
70
|
69
|
54.90
|
|
2026-03-04
|
585
|
810
|
-225
|
53.50
|
|
2026-03-03
|
490
|
249
|
241
|
54.90
|
|
2026-03-02
|
1879
|
2428
|
-549
|
54.60
|
|
2026-02-26
|
324
|
239
|
85
|
55.00
|
|
2026-02-25
|
287
|
360
|
-73
|
55.50
|
|
2026-02-24
|
482
|
324
|
158
|
56.50
|
|
2026-02-11
|
1951
|
181
|
1770
|
54.40
|
|
2026-02-03
|
151
|
475
|
-324
|
53.30
|
|
2026-02-02
|
466
|
351
|
115
|
52.40
|
|
2026-01-30
|
536
|
839
|
-303
|
53.20
|
|
2026-01-28
|
273
|
179
|
94
|
54.50
|
|
2026-01-27
|
283
|
660
|
-377
|
54.90
|
|
2026-01-23
|
411
|
524
|
-113
|
56.50
|
|
2026-01-22
|
1117
|
892
|
225
|
57.20
|
|
2026-01-19
|
621
|
816
|
-195
|
55.80
|
|
2026-01-16
|
141
|
265
|
-124
|
55.40
|
|
2026-01-14
|
477
|
423
|
54
|
55.40
|
|
2026-01-12
|
978
|
778
|
200
|
54.60
|
|
2026-01-09
|
1732
|
1895
|
-163
|
53.10
|
|
2026-01-07
|
86
|
146
|
-60
|
51.70
|
|
2026-01-05
|
207
|
152
|
55
|
51.50
|
|
2026-01-02
|
181
|
61
|
120
|
51.10
|
|
2025-12-30
|
1140
|
1274
|
-134
|
51.10
|
|
2025-12-23
|
420
|
344
|
76
|
51.70
|
|
2025-12-18
|
90
|
173
|
-83
|
49.80
|
|
2025-12-17
|
30
|
311
|
-281
|
49.50
|
|
2025-12-15
|
290
|
128
|
162
|
51.30
|
|
2025-12-08
|
93
|
43
|
50
|
51.40
|
|
2025-12-05
|
108
|
89
|
19
|
52.00
|
|
2025-12-04
|
289
|
209
|
80
|
51.70
|
|
2025-12-03
|
219
|
334
|
-115
|
51.00
|
|
2025-11-28
|
707
|
527
|
180
|
51.70
|
|
2025-11-25
|
631
|
534
|
97
|
50.40
|
|
2025-11-24
|
382
|
286
|
96
|
48.25
|
|
2025-11-21
|
118
|
158
|
-40
|
46.45
|
|
2025-11-19
|
63
|
121
|
-58
|
47.35
|
|
2025-11-18
|
166
|
249
|
-83
|
47.50
|
|
2025-11-13
|
897
|
97
|
800
|
50.40
|
|
2025-11-12
|
96
|
76
|
20
|
51.00
|
|
2025-11-11
|
162
|
115
|
47
|
50.00
|
|
2025-11-10
|
343
|
219
|
124
|
50.90
|
|
2025-11-06
|
263
|
316
|
-53
|
52.90
|
|
2025-11-05
|
924
|
1108
|
-184
|
53.70
|
|
2025-10-31
|
178
|
70
|
108
|
52.80
|
|
2025-10-30
|
317
|
254
|
63
|
52.60
|
|
2025-10-28
|
102
|
275
|
-173
|
54.20
|
|
2025-10-22
|
221
|
400
|
-179
|
56.00
|
|
2025-10-21
|
520
|
366
|
154
|
55.90
|
|
2025-10-20
|
303
|
228
|
75
|
55.40
|
|
2025-10-17
|
424
|
624
|
-200
|
56.00
|
|
2025-10-16
|
1260
|
821
|
439
|
57.00
|
|
2025-10-14
|
1063
|
1533
|
-470
|
55.50
|
|
2025-10-13
|
2374
|
2160
|
214
|
58.20
|
|
2025-10-08
|
310
|
479
|
-169
|
57.10
|
|
2025-10-07
|
479
|
550
|
-71
|
58.00
|
|
2025-10-03
|
978
|
769
|
209
|
57.60
|
|
2025-10-02
|
304
|
162
|
142
|
55.70
|
|
2025-10-01
|
389
|
463
|
-74
|
56.30
|
|
2025-09-30
|
801
|
634
|
167
|
56.30
|
|
2025-09-24
|
625
|
1033
|
-408
|
60.40
|
|
2025-09-23
|
1256
|
1739
|
-483
|
62.60
|
|
2025-09-22
|
2609
|
2106
|
503
|
64.90
|
|
2025-09-18
|
1413
|
978
|
435
|
62.80
|
|
2025-09-16
|
898
|
1375
|
-477
|
63.60
|
|
2025-09-15
|
2652
|
3198
|
-546
|
63.30
|
|
2025-09-12
|
1177
|
1657
|
-480
|
62.20
|
|
2025-09-11
|
1252
|
2382
|
-1130
|
63.50
|
|
2025-09-10
|
1811
|
1548
|
263
|
67.20
|
|
2025-09-08
|
3279
|
3138
|
141
|
66.50
|
|
2025-09-05
|
2946
|
3399
|
-453
|
64.80
|
|
2025-09-04
|
10329
|
9759
|
570
|
64.90
|
|
2025-09-03
|
3639
|
2534
|
1105
|
67.10
|
|
2025-09-02
|
1963
|
1656
|
307
|
61.00
|
|
2025-09-01
|
2093
|
2492
|
-399
|
59.60
|
|
2025-08-29
|
9033
|
10252
|
-1219
|
62.40
|
|
2025-08-27
|
9762
|
8152
|
1610
|
54.60
|
|
2025-08-26
|
1071
|
1334
|
-263
|
49.65
|
|
2025-08-20
|
562
|
687
|
-125
|
46.10
|
|
2025-08-19
|
658
|
1569
|
-911
|
47.70
|
|
2025-08-18
|
1186
|
833
|
353
|
50.00
|
|
2025-08-15
|
402
|
495
|
-93
|
47.10
|
|
2025-08-13
|
727
|
838
|
-111
|
47.75
|
|
2025-08-11
|
1293
|
1796
|
-503
|
49.30
|
|
2025-08-08
|
2857
|
1898
|
959
|
49.00
|
|
2025-08-07
|
547
|
848
|
-301
|
46.05
|
|
2025-08-06
|
1110
|
818
|
292
|
46.80
|
|
2025-08-05
|
151
|
300
|
-149
|
44.50
|
|
2025-08-04
|
754
|
518
|
236
|
44.65
|
|
2025-08-01
|
155
|
105
|
50
|
43.40
|
|
2025-07-31
|
323
|
463
|
-140
|
43.70
|
|
2025-07-30
|
925
|
468
|
457
|
45.10
|
|
2025-07-25
|
273
|
170
|
103
|
43.35
|
|
2025-07-24
|
473
|
1032
|
-559
|
42.30
|
|
2025-07-23
|
583
|
89
|
494
|
41.65
|
|
2025-07-21
|
155
|
51
|
104
|
40.60
|
|
2025-07-18
|
43
|
74
|
-31
|
40.60
|
|
2025-07-16
|
183
|
947
|
-764
|
41.00
|
|
2025-07-15
|
27
|
52
|
-25
|
41.70
|
|
2025-07-11
|
48
|
88
|
-40
|
41.95
|
|
2025-07-10
|
20
|
82
|
-62
|
41.70
|
|
2025-07-02
|
9
|
74
|
-65
|
43.30
|
|
2025-06-30
|
25
|
59
|
-34
|
43.20
|
|
2025-06-27
|
17
|
421
|
-404
|
43.90
|
|
2025-06-26
|
12
|
104
|
-92
|
44.15
|
|
2025-06-25
|
14
|
53
|
-39
|
44.10
|
|
2025-06-20
|
18
|
61
|
-43
|
43.85
|
|
2025-06-18
|
529
|
97
|
432
|
44.65
|
|
2025-06-17
|
29
|
55
|
-26
|
44.35
|
|
2025-06-13
|
447
|
667
|
-220
|
44.15
|
|
2025-06-12
|
101
|
39
|
62
|
44.05
|
|
2025-06-10
|
100
|
32
|
68
|
44.40
|
|
2025-06-09
|
57
|
10
|
47
|
44.15
|
|
2025-06-05
|
21
|
73
|
-52
|
43.75
|
|
2025-06-04
|
27
|
85
|
-58
|
44.35
|
|
2025-06-03
|
242
|
483
|
-241
|
44.35
|
|
2025-06-02
|
767
|
640
|
127
|
45.00
|
|
2025-05-27
|
44
|
135
|
-91
|
43.55
|
|
2025-05-26
|
28
|
46
|
-18
|
44.25
|
|
2025-05-23
|
98
|
222
|
-124
|
44.05
|
|
2025-05-22
|
62
|
339
|
-277
|
44.30
|
|
2025-05-20
|
107
|
282
|
-175
|
45.50
|
|
2025-05-16
|
379
|
111
|
268
|
47.15
|
|
2025-05-15
|
215
|
295
|
-80
|
46.90
|
|
2025-05-14
|
381
|
182
|
199
|
46.40
|
|
2025-05-13
|
107
|
224
|
-117
|
46.55
|
|
2025-05-09
|
128
|
203
|
-75
|
47.25
|
|
2025-05-08
|
147
|
244
|
-97
|
47.45
|
|
2025-05-07
|
365
|
447
|
-82
|
46.80
|
|
2025-05-06
|
244
|
327
|
-83
|
46.50
|
|
2025-05-05
|
247
|
395
|
-148
|
46.20
|
|
2025-05-02
|
197
|
69
|
128
|
47.50
|
|
2025-04-30
|
52
|
316
|
-264
|
46.65
|
|
2025-04-29
|
144
|
186
|
-42
|
47.80
|
|
2025-04-25
|
421
|
547
|
-126
|
47.15
|
|
2025-04-24
|
233
|
482
|
-249
|
46.70
|
|
2025-04-23
|
464
|
573
|
-109
|
46.10
|
|
2025-04-22
|
233
|
451
|
-218
|
45.05
|
|
2025-04-21
|
127
|
391
|
-264
|
46.30
|
|
2025-04-18
|
358
|
308
|
50
|
47.30
|
|
2025-04-17
|
1173
|
1575
|
-402
|
47.30
|
|
2025-04-16
|
2369
|
2594
|
-225
|
48.30
|
|
2025-04-15
|
358
|
465
|
-107
|
48.10
|
|
2025-04-14
|
612
|
844
|
-232
|
47.55
|
|
2025-04-11
|
1234
|
1139
|
95
|
47.10
|
|
2025-04-08
|
2409
|
2085
|
324
|
47.00
|
|
2025-04-07
|
10
|
119
|
-109
|
47.00
|
|
2025-04-02
|
5093
|
5347
|
-254
|
52.20
|
|
2025-03-28
|
1853
|
3363
|
-1510
|
52.80
|
|
2025-03-27
|
836
|
1131
|
-295
|
52.40
|
|
2025-03-25
|
2023
|
1719
|
304
|
54.00
|
|
2025-03-24
|
4707
|
3999
|
708
|
54.60
|
|
2025-03-21
|
7243
|
1360
|
5883
|
51.70
|
|
2025-03-20
|
1296
|
781
|
515
|
50.90
|
|
2025-03-19
|
685
|
903
|
-218
|
51.90
|
|
2025-03-18
|
75
|
234
|
-159
|
47.20
|
|
2025-03-17
|
548
|
667
|
-119
|
47.55
|
|
2025-03-11
|
60
|
107
|
-47
|
45.20
|
|
2025-03-07
|
95
|
61
|
34
|
44.10
|
|
2025-03-04
|
106
|
42
|
64
|
43.45
|
|
2025-03-03
|
134
|
36
|
98
|
43.45
|
|
2025-02-27
|
77
|
21
|
56
|
44.10
|
|
2025-02-18
|
43
|
112
|
-69
|
43.75
|
|
2025-02-17
|
310
|
224
|
86
|
43.90
|
|
2025-02-11
|
16
|
32
|
-16
|
44.05
|
|
2025-02-10
|
236
|
150
|
86
|
44.30
|
|
2025-02-06
|
45
|
122
|
-77
|
45.75
|
|
2025-02-05
|
3
|
23
|
-20
|
44.75
|
|
2025-02-04
|
29
|
49
|
-20
|
44.55
|
|
2025-01-22
|
304
|
18
|
286
|
45.40
|
|
2025-01-15
|
34
|
113
|
-79
|
44.10
|
|
2025-01-14
|
11
|
42
|
-31
|
44.00
|
|
2025-01-13
|
55
|
92
|
-37
|
43.65
|
|
2025-01-09
|
141
|
81
|
60
|
42.80
|
|
2025-01-08
|
52
|
9
|
43
|
43.80
|
|
2025-01-07
|
128
|
23
|
105
|
43.90
|
|
2025-01-02
|
39
|
186
|
-147
|
44.65
|
|
2024-12-31
|
250
|
316
|
-66
|
44.85
|
|
2024-12-19
|
63
|
41
|
22
|
43.15
|
|
2024-12-18
|
7
|
44
|
-37
|
43.25
|
|
2024-12-17
|
53
|
82
|
-29
|
43.65
|
|
2024-12-11
|
235
|
273
|
-38
|
43.55
|
|
2024-12-09
|
55
|
27
|
28
|
42.80
|
|
2024-11-28
|
70
|
42
|
28
|
43.30
|
|
2024-11-27
|
64
|
28
|
36
|
44.10
|
|
2024-11-26
|
654
|
324
|
330
|
45.05
|
|
2024-11-25
|
447
|
84
|
363
|
44.85
|
|
2024-11-22
|
579
|
68
|
511
|
44.75
|
|
2024-11-21
|
152
|
112
|
40
|
43.55
|
|
2024-11-20
|
266
|
6387
|
-6121
|
43.45
|
|
2024-11-19
|
271
|
227
|
44
|
44.05
|
|
2024-11-15
|
62
|
2336
|
-2274
|
43.10
|
|
2024-11-14
|
198
|
93
|
105
|
43.50
|
|
2024-11-13
|
21
|
1081
|
-1060
|
44.90
|
|
2024-11-11
|
44
|
1183
|
-1139
|
46.00
|
|
2024-11-07
|
134
|
1759
|
-1625
|
46.25
|
|
2024-11-06
|
43
|
577
|
-534
|
45.75
|
|
2024-10-30
|
22
|
7
|
15
|
44.35
|
|
2024-10-24
|
159
|
781
|
-622
|
45.50
|
|
2024-10-23
|
19
|
52
|
-33
|
46.00
|
|
2024-10-22
|
16
|
225
|
-209
|
45.70
|
|
2024-10-21
|
37
|
170
|
-133
|
45.60
|
|
2024-10-18
|
56
|
457
|
-401
|
45.70
|
|
2024-10-17
|
100
|
1426
|
-1326
|
46.00
|
|
2024-10-16
|
216
|
914
|
-698
|
45.60
|
|
2024-10-14
|
132
|
792
|
-660
|
45.65
|
|
2024-10-08
|
45
|
819
|
-774
|
47.00
|
|
2024-10-07
|
32
|
298
|
-266
|
48.05
|
|
2024-10-04
|
26
|
62
|
-36
|
47.60
|
|
2024-09-27
|
48
|
1428
|
-1380
|
48.65
|
|
2024-09-25
|
117
|
907
|
-790
|
48.75
|
|
2024-09-24
|
122
|
214
|
-92
|
49.30
|
|
2024-09-23
|
217
|
105
|
112
|
48.90
|
|
2024-09-19
|
37
|
8
|
29
|
47.95
|
|
2024-09-13
|
264
|
10
|
254
|
47.85
|
|
2024-09-12
|
223
|
677
|
-454
|
46.70
|
|
2024-09-11
|
52
|
70
|
-18
|
45.30
|
|
2024-09-05
|
19
|
288
|
-269
|
46.65
|
|
2024-09-04
|
153
|
193
|
-40
|
47.05
|
|
2024-09-03
|
49
|
31
|
18
|
48.80
|
|
2024-09-02
|
21
|
7
|
14
|
49.40
|
|
2024-08-29
|
23
|
52
|
-29
|
49.90
|
|
2024-08-28
|
38
|
76
|
-38
|
50.50
|
|
2024-08-23
|
104
|
91
|
13
|
50.20
|
|
2024-08-22
|
43
|
86
|
-43
|
49.45
|
|
2024-08-21
|
126
|
9
|
117
|
49.30
|
|
2024-08-19
|
64
|
52
|
12
|
48.25
|
|
2024-08-15
|
20
|
44
|
-24
|
48.50
|
|
2024-08-14
|
23
|
77
|
-54
|
48.40
|
|
2024-08-09
|
66
|
154
|
-88
|
47.50
|
|
2024-08-07
|
355
|
222
|
133
|
48.30
|
|
2024-08-06
|
806
|
364
|
442
|
46.00
|
|
2024-08-05
|
401
|
501
|
-100
|
45.50
|
|
2024-07-31
|
64
|
22
|
42
|
51.40
|
|
2024-07-29
|
47
|
165
|
-118
|
51.50
|
|
2024-07-26
|
591
|
384
|
207
|
52.60
|
|
2024-07-23
|
468
|
592
|
-124
|
52.60
|
|
2024-07-22
|
134
|
97
|
37
|
50.30
|
|
2024-07-19
|
480
|
67
|
413
|
51.00
|
|
2024-07-17
|
292
|
344
|
-52
|
52.40
|
|
2024-07-16
|
139
|
31
|
108
|
51.10
|
|
2024-07-11
|
3
|
42
|
-39
|
51.60
|
|
2024-07-10
|
54
|
463
|
-409
|
51.90
|
|
2024-07-08
|
1365
|
954
|
411
|
53.60
|
|
2024-07-05
|
2273
|
36
|
2237
|
54.00
|
|
2024-07-04
|
1462
|
24
|
1438
|
53.70
|
|
2024-07-02
|
883
|
81
|
802
|
53.70
|
|
2024-07-01
|
2851
|
120
|
2731
|
54.00
|
|
2024-06-28
|
101
|
62
|
39
|
53.40
|
|
2024-06-27
|
1249
|
84
|
1165
|
53.70
|
|
2024-06-26
|
1549
|
78
|
1471
|
53.40
|
|
2024-06-25
|
1555
|
71
|
1484
|
52.90
|
|
2024-06-24
|
1105
|
134
|
971
|
52.10
|
|
2024-06-19
|
150
|
339
|
-189
|
52.10
|
|
2024-06-18
|
37
|
151
|
-114
|
52.80
|
|
2024-06-17
|
28
|
62
|
-34
|
52.90
|
|
2024-06-11
|
197
|
111
|
86
|
53.00
|
|
2024-06-06
|
76
|
116
|
-40
|
54.00
|
| 合計 | 176438 | 183406 | -6968 | |
