| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
990
|
1417
|
-427
|
80.60
|
|
2026-06-04
|
481
|
173
|
308
|
78.10
|
|
2026-06-03
|
247
|
2086
|
-1839
|
77.00
|
|
2026-06-02
|
129
|
294
|
-165
|
77.00
|
|
2026-06-01
|
358
|
163
|
195
|
78.80
|
|
2026-05-29
|
55
|
169
|
-114
|
75.30
|
|
2026-05-28
|
192
|
239
|
-47
|
76.70
|
|
2026-05-27
|
223
|
264
|
-41
|
75.90
|
|
2026-05-26
|
30
|
123
|
-93
|
74.80
|
|
2026-05-25
|
235
|
179
|
56
|
75.10
|
|
2026-05-21
|
13
|
35
|
-22
|
71.90
|
|
2026-05-20
|
58
|
88
|
-30
|
71.80
|
|
2026-05-19
|
93
|
57
|
36
|
70.80
|
|
2026-05-18
|
53
|
98
|
-45
|
72.80
|
|
2026-05-15
|
36
|
54
|
-18
|
72.80
|
|
2026-05-14
|
28
|
71
|
-43
|
74.90
|
|
2026-05-13
|
54
|
32
|
22
|
73.90
|
|
2026-05-12
|
38
|
50
|
-12
|
73.00
|
|
2026-05-07
|
76
|
120
|
-44
|
76.80
|
|
2026-05-06
|
191
|
119
|
72
|
76.00
|
|
2026-04-27
|
72
|
54
|
18
|
72.00
|
|
2026-04-23
|
94
|
133
|
-39
|
73.20
|
|
2026-04-22
|
301
|
92
|
209
|
75.80
|
|
2026-04-21
|
336
|
85
|
251
|
74.80
|
|
2026-04-20
|
76
|
118
|
-42
|
72.70
|
|
2026-04-17
|
285
|
265
|
20
|
75.70
|
|
2026-04-16
|
137
|
113
|
24
|
74.50
|
|
2026-04-15
|
213
|
149
|
64
|
72.50
|
|
2026-04-14
|
55
|
18
|
37
|
70.20
|
|
2026-04-13
|
98
|
85
|
13
|
70.50
|
|
2026-04-10
|
43
|
10
|
33
|
70.40
|
|
2026-04-08
|
97
|
26
|
71
|
69.40
|
|
2026-04-01
|
50
|
20
|
30
|
69.10
|
|
2026-03-30
|
27
|
44
|
-17
|
68.60
|
|
2026-03-27
|
21
|
34
|
-13
|
69.00
|
|
2026-03-25
|
33
|
19
|
14
|
70.40
|
|
2026-03-23
|
24
|
53
|
-29
|
68.10
|
|
2026-03-20
|
8
|
51
|
-43
|
70.30
|
|
2026-03-17
|
20
|
8
|
12
|
71.40
|
|
2026-03-16
|
118
|
59
|
59
|
70.90
|
|
2026-03-13
|
89
|
104
|
-15
|
66.90
|
|
2026-03-12
|
91
|
64
|
27
|
69.20
|
|
2026-03-09
|
349
|
407
|
-58
|
66.80
|
|
2026-03-05
|
210
|
363
|
-153
|
71.70
|
|
2026-03-04
|
643
|
537
|
106
|
71.70
|
|
2026-03-03
|
319
|
286
|
33
|
75.90
|
|
2026-03-02
|
476
|
538
|
-62
|
73.80
|
|
2026-02-26
|
168
|
743
|
-575
|
72.80
|
|
2026-02-25
|
271
|
494
|
-223
|
72.20
|
|
2026-02-24
|
291
|
146
|
145
|
72.40
|
|
2026-02-11
|
67
|
120
|
-53
|
70.20
|
|
2026-02-09
|
35
|
192
|
-157
|
70.00
|
|
2026-02-06
|
86
|
133
|
-47
|
68.20
|
|
2026-02-05
|
33
|
72
|
-39
|
69.20
|
|
2026-02-04
|
55
|
67
|
-12
|
71.40
|
|
2026-02-02
|
157
|
318
|
-161
|
69.10
|
|
2026-01-29
|
225
|
134
|
91
|
71.20
|
|
2026-01-28
|
668
|
820
|
-152
|
72.60
|
|
2026-01-27
|
125
|
463
|
-338
|
70.90
|
|
2026-01-26
|
109
|
215
|
-106
|
71.80
|
|
2026-01-21
|
87
|
124
|
-37
|
72.30
|
|
2026-01-20
|
65
|
125
|
-60
|
71.00
|
|
2026-01-19
|
21
|
195
|
-174
|
71.00
|
|
2026-01-16
|
29
|
95
|
-66
|
70.90
|
|
2026-01-15
|
12
|
33
|
-21
|
71.70
|
|
2026-01-09
|
708
|
357
|
351
|
71.30
|
|
2026-01-08
|
160
|
286
|
-126
|
69.50
|
|
2026-01-07
|
190
|
120
|
70
|
68.90
|
|
2026-01-02
|
51
|
33
|
18
|
67.80
|
|
2025-12-31
|
93
|
140
|
-47
|
67.90
|
|
2025-12-30
|
11
|
243
|
-232
|
68.90
|
|
2025-12-29
|
52
|
141
|
-89
|
69.00
|
|
2025-12-24
|
25
|
59
|
-34
|
68.00
|
|
2025-12-23
|
54
|
191
|
-137
|
69.00
|
|
2025-12-19
|
26
|
46
|
-20
|
67.60
|
|
2025-12-18
|
188
|
577
|
-389
|
67.20
|
|
2025-12-17
|
529
|
162
|
367
|
68.30
|
|
2025-12-16
|
150
|
110
|
40
|
66.00
|
|
2025-12-15
|
314
|
274
|
40
|
65.80
|
|
2025-12-12
|
239
|
317
|
-78
|
64.80
|
|
2025-12-11
|
70
|
1587
|
-1517
|
66.70
|
|
2025-12-10
|
153
|
411
|
-258
|
66.40
|
|
2025-12-09
|
105
|
156
|
-51
|
69.20
|
|
2025-12-08
|
431
|
511
|
-80
|
67.70
|
|
2025-12-04
|
2290
|
1473
|
817
|
73.60
|
|
2025-12-03
|
614
|
400
|
214
|
69.10
|
|
2025-12-02
|
1909
|
1161
|
748
|
69.50
|
|
2025-12-01
|
1020
|
672
|
348
|
68.90
|
|
2025-11-28
|
444
|
307
|
137
|
65.60
|
|
2025-11-27
|
162
|
215
|
-53
|
65.70
|
|
2025-11-25
|
414
|
257
|
157
|
65.70
|
|
2025-11-24
|
135
|
59
|
76
|
64.00
|
|
2025-11-20
|
467
|
431
|
36
|
65.20
|
|
2025-11-14
|
418
|
187
|
231
|
62.30
|
|
2025-11-13
|
194
|
179
|
15
|
62.80
|
|
2025-11-12
|
212
|
61
|
151
|
63.20
|
|
2025-11-11
|
133
|
148
|
-15
|
62.80
|
|
2025-11-10
|
166
|
23
|
143
|
63.10
|
|
2025-11-07
|
197
|
951
|
-754
|
63.10
|
|
2025-11-06
|
159
|
369
|
-210
|
64.10
|
|
2025-11-05
|
129
|
981
|
-852
|
62.80
|
|
2025-11-04
|
83
|
269
|
-186
|
62.20
|
|
2025-11-03
|
149
|
107
|
42
|
63.60
|
|
2025-10-31
|
428
|
542
|
-114
|
63.20
|
|
2025-10-30
|
405
|
598
|
-193
|
65.40
|
|
2025-10-29
|
74
|
98
|
-24
|
63.40
|
|
2025-10-27
|
145
|
84
|
61
|
62.00
|
|
2025-10-22
|
637
|
260
|
377
|
64.50
|
|
2025-10-21
|
121
|
461
|
-340
|
63.70
|
|
2025-10-20
|
112
|
153
|
-41
|
63.40
|
|
2025-10-09
|
357
|
304
|
53
|
60.10
|
|
2025-10-08
|
39
|
97
|
-58
|
58.50
|
|
2025-10-07
|
68
|
23
|
45
|
58.00
|
|
2025-10-01
|
74
|
103
|
-29
|
58.30
|
|
2025-09-30
|
55
|
73
|
-18
|
58.70
|
|
2025-09-26
|
76
|
145
|
-69
|
59.00
|
|
2025-09-24
|
56
|
134
|
-78
|
59.20
|
|
2025-09-22
|
62
|
436
|
-374
|
58.90
|
|
2025-09-18
|
236
|
67
|
169
|
60.20
|
|
2025-09-17
|
136
|
317
|
-181
|
58.90
|
|
2025-09-16
|
178
|
63
|
115
|
59.80
|
|
2025-09-08
|
53
|
78
|
-25
|
58.20
|
|
2025-09-05
|
89
|
123
|
-34
|
58.40
|
|
2025-09-02
|
48
|
108
|
-60
|
59.00
|
|
2025-09-01
|
211
|
104
|
107
|
59.60
|
|
2025-08-28
|
116
|
182
|
-66
|
61.80
|
|
2025-08-22
|
60
|
119
|
-59
|
61.50
|
|
2025-08-21
|
43
|
197
|
-154
|
62.30
|
|
2025-08-20
|
273
|
131
|
142
|
62.50
|
|
2025-08-18
|
471
|
358
|
113
|
64.30
|
|
2025-08-13
|
38
|
63
|
-25
|
61.10
|
|
2025-08-12
|
71
|
117
|
-46
|
61.80
|
|
2025-08-11
|
156
|
207
|
-51
|
61.70
|
|
2025-08-08
|
241
|
173
|
68
|
61.70
|
|
2025-08-07
|
20
|
58
|
-38
|
58.80
|
|
2025-08-06
|
17
|
37
|
-20
|
58.50
|
|
2025-08-04
|
18
|
82
|
-64
|
58.50
|
|
2025-08-01
|
64
|
118
|
-54
|
58.90
|
|
2025-07-31
|
69
|
153
|
-84
|
58.50
|
|
2025-07-29
|
59
|
38
|
21
|
60.00
|
|
2025-07-25
|
494
|
406
|
88
|
62.00
|
|
2025-07-24
|
1866
|
387
|
1479
|
61.60
|
|
2025-07-23
|
99
|
25
|
74
|
58.30
|
|
2025-07-22
|
120
|
557
|
-437
|
56.70
|
|
2025-07-21
|
74
|
48
|
26
|
57.60
|
|
2025-07-18
|
166
|
81
|
85
|
57.80
|
|
2025-07-17
|
69
|
149
|
-80
|
57.20
|
|
2025-07-16
|
155
|
1156
|
-1001
|
57.00
|
|
2025-07-15
|
81
|
213
|
-132
|
56.50
|
|
2025-07-14
|
237
|
156
|
81
|
56.70
|
|
2025-07-11
|
147
|
264
|
-117
|
55.50
|
|
2025-07-09
|
24
|
38
|
-14
|
54.00
|
|
2025-07-08
|
32
|
47
|
-15
|
53.60
|
|
2025-07-07
|
88
|
75
|
13
|
54.20
|
|
2025-07-04
|
78
|
183
|
-105
|
54.50
|
|
2025-07-01
|
95
|
43
|
52
|
54.60
|
|
2025-06-27
|
27
|
89
|
-62
|
55.90
|
|
2025-06-26
|
11
|
56
|
-45
|
56.30
|
|
2025-06-25
|
15
|
68
|
-53
|
55.70
|
|
2025-06-24
|
127
|
73
|
54
|
56.00
|
|
2025-06-23
|
152
|
498
|
-346
|
54.80
|
|
2025-06-20
|
130
|
92
|
38
|
56.40
|
|
2025-06-19
|
81
|
115
|
-34
|
58.60
|
|
2025-06-18
|
117
|
216
|
-99
|
60.10
|
|
2025-06-17
|
570
|
723
|
-153
|
60.20
|
|
2025-06-16
|
280
|
187
|
93
|
60.10
|
|
2025-06-13
|
319
|
267
|
52
|
61.20
|
|
2025-06-12
|
59
|
104
|
-45
|
65.50
|
|
2025-06-11
|
178
|
905
|
-727
|
65.70
|
|
2025-06-10
|
322
|
157
|
165
|
65.30
|
|
2025-06-09
|
261
|
182
|
79
|
64.80
|
|
2025-06-06
|
333
|
188
|
145
|
64.30
|
|
2025-06-05
|
325
|
728
|
-403
|
63.10
|
|
2025-06-02
|
171
|
240
|
-69
|
65.10
|
|
2025-05-29
|
165
|
75
|
90
|
64.80
|
|
2025-05-27
|
227
|
206
|
21
|
64.50
|
|
2025-05-26
|
495
|
456
|
39
|
64.00
|
|
2025-05-23
|
311
|
502
|
-191
|
64.50
|
|
2025-05-22
|
273
|
874
|
-601
|
64.10
|
|
2025-05-21
|
283
|
680
|
-397
|
64.10
|
|
2025-05-20
|
237
|
453
|
-216
|
64.60
|
|
2025-05-19
|
680
|
897
|
-217
|
66.40
|
|
2025-05-15
|
265
|
342
|
-77
|
63.40
|
|
2025-05-14
|
203
|
138
|
65
|
64.40
|
|
2025-05-12
|
158
|
247
|
-89
|
61.60
|
|
2025-05-08
|
181
|
61
|
120
|
60.60
|
|
2025-05-05
|
321
|
445
|
-124
|
61.50
|
|
2025-04-28
|
70
|
39
|
31
|
61.80
|
|
2025-04-25
|
120
|
164
|
-44
|
61.20
|
|
2025-04-23
|
386
|
330
|
56
|
60.70
|
|
2025-04-21
|
792
|
1005
|
-213
|
60.00
|
|
2025-04-18
|
229
|
463
|
-234
|
60.10
|
|
2025-04-16
|
73
|
192
|
-119
|
59.40
|
|
2025-04-11
|
1531
|
1708
|
-177
|
57.60
|
|
2025-04-10
|
105
|
8
|
97
|
56.20
|
|
2025-04-08
|
173
|
512
|
-339
|
56.70
|
|
2025-04-07
|
0
|
38
|
-38
|
63.00
|
|
2025-04-02
|
67
|
404
|
-337
|
70.00
|
|
2025-04-01
|
96
|
217
|
-121
|
69.70
|
|
2025-03-31
|
370
|
335
|
35
|
70.30
|
|
2025-03-28
|
279
|
856
|
-577
|
72.90
|
|
2025-03-27
|
649
|
510
|
139
|
76.00
|
|
2025-03-25
|
116
|
581
|
-465
|
74.80
|
|
2025-03-24
|
46
|
110
|
-64
|
76.40
|
|
2025-03-21
|
50
|
104
|
-54
|
77.10
|
|
2025-03-20
|
336
|
1130
|
-794
|
78.40
|
|
2025-03-19
|
199
|
354
|
-155
|
79.80
|
|
2025-03-18
|
120
|
202
|
-82
|
81.10
|
|
2025-03-17
|
1274
|
1832
|
-558
|
82.30
|
|
2025-03-14
|
7128
|
1978
|
5150
|
85.00
|
|
2025-03-13
|
438
|
5599
|
-5161
|
77.30
|
|
2025-03-12
|
493
|
647
|
-154
|
78.90
|
|
2025-03-11
|
903
|
1091
|
-188
|
83.10
|
|
2025-03-10
|
562
|
653
|
-91
|
83.50
|
|
2025-03-07
|
1215
|
2027
|
-812
|
81.90
|
|
2025-03-06
|
918
|
747
|
171
|
83.70
|
|
2025-03-05
|
2126
|
2531
|
-405
|
84.50
|
|
2025-03-04
|
2267
|
1874
|
393
|
86.50
|
|
2025-03-03
|
1364
|
1251
|
113
|
80.00
|
|
2025-02-27
|
7888
|
18290
|
-10402
|
82.90
|
|
2025-02-26
|
547
|
681
|
-134
|
80.10
|
|
2025-02-25
|
2513
|
2833
|
-320
|
81.90
|
|
2025-02-24
|
2961
|
1347
|
1614
|
81.90
|
|
2025-02-21
|
596
|
235
|
361
|
74.50
|
|
2025-02-19
|
153
|
463
|
-310
|
73.40
|
|
2025-02-11
|
27
|
36
|
-9
|
62.60
|
|
2025-02-10
|
23
|
49
|
-26
|
63.30
|
|
2025-02-06
|
12
|
36
|
-24
|
62.50
|
|
2025-02-05
|
264
|
80
|
184
|
63.10
|
|
2025-01-22
|
79
|
110
|
-31
|
62.60
|
|
2025-01-16
|
96
|
81
|
15
|
63.20
|
|
2025-01-15
|
21
|
350
|
-329
|
63.50
|
|
2025-01-14
|
55
|
390
|
-335
|
65.00
|
|
2025-01-09
|
70
|
256
|
-186
|
62.60
|
|
2025-01-08
|
29
|
122
|
-93
|
64.80
|
|
2025-01-06
|
110
|
221
|
-111
|
65.60
|
|
2025-01-02
|
48
|
258
|
-210
|
66.40
|
|
2024-12-31
|
289
|
365
|
-76
|
67.50
|
|
2024-12-30
|
5177
|
483
|
4694
|
67.60
|
|
2024-12-26
|
397
|
437
|
-40
|
66.50
|
|
2024-12-25
|
1491
|
473
|
1018
|
66.50
|
|
2024-12-20
|
494
|
581
|
-87
|
63.40
|
|
2024-12-19
|
308
|
847
|
-539
|
64.30
|
|
2024-12-18
|
452
|
713
|
-261
|
66.00
|
|
2024-12-17
|
354
|
440
|
-86
|
67.60
|
|
2024-12-16
|
360
|
333
|
27
|
67.20
|
|
2024-12-12
|
186
|
259
|
-73
|
69.00
|
|
2024-12-11
|
17
|
71
|
-54
|
69.60
|
|
2024-12-09
|
59
|
88
|
-29
|
72.30
|
|
2024-12-06
|
53
|
30
|
23
|
71.70
|
|
2024-12-05
|
273
|
80
|
193
|
71.60
|
|
2024-12-04
|
243
|
391
|
-148
|
71.70
|
|
2024-12-03
|
133
|
698
|
-565
|
72.90
|
|
2024-11-25
|
102
|
41
|
61
|
78.80
|
|
2024-11-22
|
50
|
33
|
17
|
79.90
|
|
2024-11-20
|
142
|
98
|
44
|
79.00
|
|
2024-11-19
|
206
|
171
|
35
|
79.40
|
|
2024-11-18
|
134
|
100
|
34
|
80.40
|
|
2024-11-13
|
75
|
182
|
-107
|
79.90
|
|
2024-11-11
|
358
|
279
|
79
|
79.00
|
|
2024-11-07
|
63
|
91
|
-28
|
76.70
|
|
2024-11-05
|
132
|
73
|
59
|
74.40
|
|
2024-10-28
|
67
|
55
|
12
|
74.60
|
|
2024-10-24
|
25
|
49
|
-24
|
72.40
|
|
2024-10-23
|
14
|
54
|
-40
|
73.10
|
|
2024-10-17
|
66
|
96
|
-30
|
72.20
|
|
2024-10-16
|
99
|
25
|
74
|
74.10
|
|
2024-10-14
|
38
|
25
|
13
|
72.00
|
|
2024-10-09
|
43
|
68
|
-25
|
71.60
|
|
2024-10-04
|
466
|
658
|
-192
|
73.30
|
|
2024-09-27
|
953
|
826
|
127
|
76.40
|
|
2024-09-25
|
417
|
224
|
193
|
71.80
|
|
2024-09-24
|
366
|
232
|
134
|
70.40
|
|
2024-09-23
|
37
|
15
|
22
|
68.10
|
|
2024-09-19
|
26
|
5
|
21
|
66.80
|
|
2024-09-12
|
38
|
18
|
20
|
65.00
|
|
2024-09-11
|
82
|
71
|
11
|
65.00
|
|
2024-09-10
|
34
|
24
|
10
|
64.60
|
|
2024-09-09
|
50
|
80
|
-30
|
64.50
|
|
2024-09-06
|
26
|
130
|
-104
|
65.00
|
|
2024-09-04
|
139
|
256
|
-117
|
63.60
|
|
2024-08-29
|
29
|
42
|
-13
|
67.20
|
|
2024-08-26
|
356
|
894
|
-538
|
70.00
|
|
2024-08-23
|
7
|
37
|
-30
|
65.20
|
|
2024-08-08
|
56
|
136
|
-80
|
66.50
|
|
2024-08-07
|
168
|
74
|
94
|
67.90
|
|
2024-08-06
|
212
|
185
|
27
|
63.60
|
|
2024-08-05
|
613
|
147
|
466
|
63.60
|
|
2024-08-02
|
35
|
69
|
-34
|
69.10
|
|
2024-07-31
|
45
|
19
|
26
|
71.00
|
|
2024-07-26
|
117
|
219
|
-102
|
68.70
|
|
2024-07-23
|
129
|
56
|
73
|
69.30
|
|
2024-07-22
|
101
|
65
|
36
|
64.90
|
|
2024-07-19
|
52
|
89
|
-37
|
66.80
|
|
2024-07-18
|
193
|
20
|
173
|
68.90
|
|
2024-07-17
|
75
|
42
|
33
|
69.10
|
|
2024-07-10
|
108
|
551
|
-443
|
66.50
|
|
2024-07-09
|
122
|
203
|
-81
|
67.20
|
|
2024-07-08
|
298
|
1010
|
-712
|
67.90
|
|
2024-07-05
|
66
|
203
|
-137
|
70.60
|
|
2024-07-04
|
103
|
201
|
-98
|
72.60
|
|
2024-07-02
|
746
|
1071
|
-325
|
70.70
|
|
2024-07-01
|
39
|
110
|
-71
|
67.60
|
|
2024-06-28
|
126
|
56
|
70
|
68.00
|
|
2024-06-27
|
78
|
184
|
-106
|
71.00
|
|
2024-06-20
|
31
|
8
|
23
|
70.20
|
|
2024-06-19
|
48
|
273
|
-225
|
69.20
|
|
2024-06-17
|
103
|
143
|
-40
|
69.10
|
|
2024-06-13
|
749
|
434
|
315
|
68.90
|
|
2024-06-12
|
469
|
1946
|
-1477
|
69.20
|
|
2024-06-11
|
517
|
1170
|
-653
|
72.30
|
|
2024-06-06
|
544
|
342
|
202
|
77.30
|
| 合計 | 100547 | 124119 | -23572 | |
