| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
88
|
30
|
169.50
|
|
2026-06-04
|
32
|
46
|
-14
|
165.00
|
|
2026-06-03
|
40
|
28
|
12
|
168.00
|
|
2026-06-02
|
92
|
137
|
-45
|
166.00
|
|
2026-06-01
|
374
|
138
|
236
|
172.50
|
|
2026-05-27
|
68
|
107
|
-39
|
161.50
|
|
2026-05-22
|
81
|
120
|
-39
|
160.50
|
|
2026-05-21
|
283
|
216
|
67
|
162.50
|
|
2026-05-20
|
98
|
72
|
26
|
152.50
|
|
2026-05-19
|
15
|
39
|
-24
|
152.00
|
|
2026-05-18
|
18
|
24
|
-6
|
150.00
|
|
2026-05-15
|
33
|
57
|
-24
|
150.50
|
|
2026-05-14
|
25
|
51
|
-26
|
153.00
|
|
2026-05-13
|
28
|
70
|
-42
|
156.00
|
|
2026-05-12
|
53
|
115
|
-62
|
157.00
|
|
2026-05-11
|
223
|
328
|
-105
|
154.50
|
|
2026-05-08
|
291
|
256
|
35
|
164.00
|
|
2026-05-07
|
39
|
94
|
-55
|
159.00
|
|
2026-05-06
|
42
|
72
|
-30
|
157.00
|
|
2026-05-05
|
41
|
58
|
-17
|
160.00
|
|
2026-05-04
|
210
|
58
|
152
|
159.00
|
|
2026-04-28
|
57
|
108
|
-51
|
156.50
|
|
2026-04-27
|
58
|
107
|
-49
|
162.00
|
|
2026-04-24
|
23
|
89
|
-66
|
163.50
|
|
2026-04-23
|
158
|
110
|
48
|
165.50
|
|
2026-04-22
|
105
|
121
|
-16
|
165.50
|
|
2026-04-21
|
57
|
87
|
-30
|
166.50
|
|
2026-04-20
|
162
|
129
|
33
|
166.00
|
|
2026-04-17
|
74
|
91
|
-17
|
160.50
|
|
2026-04-15
|
34
|
52
|
-18
|
153.50
|
|
2026-04-14
|
20
|
43
|
-23
|
151.00
|
|
2026-04-08
|
34
|
11
|
23
|
150.00
|
|
2026-04-07
|
38
|
6
|
32
|
146.00
|
|
2026-04-02
|
128
|
23
|
105
|
146.50
|
|
2026-04-01
|
43
|
50
|
-7
|
148.50
|
|
2026-03-31
|
139
|
47
|
92
|
146.00
|
|
2026-03-30
|
167
|
101
|
66
|
151.50
|
|
2026-03-27
|
49
|
33
|
16
|
151.50
|
|
2026-03-25
|
119
|
66
|
53
|
155.00
|
|
2026-03-24
|
64
|
27
|
37
|
147.00
|
|
2026-03-23
|
138
|
104
|
34
|
146.50
|
|
2026-03-20
|
54
|
79
|
-25
|
153.00
|
|
2026-03-19
|
120
|
571
|
-451
|
155.00
|
|
2026-03-18
|
33
|
52
|
-19
|
163.00
|
|
2026-03-17
|
49
|
32
|
17
|
164.00
|
|
2026-03-16
|
37
|
32
|
5
|
162.00
|
|
2026-03-13
|
21
|
29
|
-8
|
160.50
|
|
2026-03-12
|
43
|
60
|
-17
|
159.50
|
|
2026-03-11
|
105
|
53
|
52
|
160.00
|
|
2026-03-10
|
86
|
44
|
42
|
156.00
|
|
2026-03-09
|
212
|
260
|
-48
|
152.00
|
|
2026-03-05
|
69
|
53
|
16
|
167.50
|
|
2026-03-03
|
175
|
380
|
-205
|
171.00
|
|
2026-03-02
|
687
|
664
|
23
|
175.50
|
|
2026-02-26
|
136
|
324
|
-188
|
177.50
|
|
2026-02-25
|
71
|
125
|
-54
|
174.00
|
|
2026-02-24
|
89
|
124
|
-35
|
174.00
|
|
2026-02-11
|
143
|
376
|
-233
|
164.50
|
|
2026-02-09
|
70
|
165
|
-95
|
158.50
|
|
2026-02-05
|
118
|
180
|
-62
|
161.50
|
|
2026-02-04
|
167
|
122
|
45
|
167.00
|
|
2026-02-03
|
111
|
132
|
-21
|
159.50
|
|
2026-01-30
|
669
|
383
|
286
|
161.00
|
|
2026-01-29
|
829
|
608
|
221
|
169.50
|
|
2026-01-27
|
210
|
375
|
-165
|
168.00
|
|
2026-01-26
|
544
|
336
|
208
|
177.00
|
|
2026-01-23
|
221
|
298
|
-77
|
171.50
|
|
2026-01-21
|
2275
|
378
|
1897
|
177.00
|
|
2026-01-20
|
564
|
630
|
-66
|
161.00
|
|
2026-01-16
|
113
|
168
|
-55
|
154.00
|
|
2026-01-15
|
117
|
93
|
24
|
155.00
|
|
2026-01-12
|
127
|
92
|
35
|
147.50
|
|
2026-01-09
|
265
|
303
|
-38
|
145.00
|
|
2026-01-08
|
252
|
205
|
47
|
151.00
|
|
2026-01-07
|
26
|
53
|
-27
|
144.00
|
|
2025-12-30
|
151
|
202
|
-51
|
143.00
|
|
2025-12-29
|
44
|
142
|
-98
|
148.50
|
|
2025-12-26
|
216
|
196
|
20
|
147.50
|
|
2025-12-24
|
169
|
232
|
-63
|
146.50
|
|
2025-12-23
|
234
|
340
|
-106
|
147.00
|
|
2025-12-22
|
174
|
198
|
-24
|
145.00
|
|
2025-12-19
|
179
|
368
|
-189
|
144.00
|
|
2025-12-16
|
45
|
95
|
-50
|
142.00
|
|
2025-12-09
|
103
|
73
|
30
|
143.00
|
|
2025-12-08
|
61
|
77
|
-16
|
146.00
|
|
2025-12-05
|
282
|
83
|
199
|
148.00
|
|
2025-12-03
|
63
|
49
|
14
|
146.00
|
|
2025-11-28
|
217
|
257
|
-40
|
147.50
|
|
2025-11-27
|
368
|
425
|
-57
|
153.50
|
|
2025-11-25
|
308
|
418
|
-110
|
149.50
|
|
2025-11-24
|
215
|
303
|
-88
|
143.00
|
|
2025-11-21
|
80
|
56
|
24
|
137.00
|
|
2025-11-12
|
100
|
61
|
39
|
143.50
|
|
2025-11-10
|
183
|
97
|
86
|
146.00
|
|
2025-11-07
|
234
|
279
|
-45
|
145.50
|
|
2025-11-06
|
182
|
149
|
33
|
156.50
|
|
2025-11-05
|
407
|
381
|
26
|
152.00
|
|
2025-11-03
|
202
|
151
|
51
|
151.00
|
|
2025-10-31
|
99
|
45
|
54
|
148.00
|
|
2025-10-30
|
78
|
52
|
26
|
147.00
|
|
2025-10-29
|
127
|
71
|
56
|
148.00
|
|
2025-10-28
|
75
|
34
|
41
|
151.00
|
|
2025-10-27
|
96
|
77
|
19
|
153.00
|
|
2025-10-23
|
95
|
26
|
69
|
154.00
|
|
2025-10-22
|
75
|
54
|
21
|
153.00
|
|
2025-10-21
|
94
|
52
|
42
|
153.00
|
|
2025-10-20
|
141
|
50
|
91
|
153.00
|
|
2025-10-17
|
137
|
184
|
-47
|
153.00
|
|
2025-10-16
|
112
|
98
|
14
|
154.50
|
|
2025-10-15
|
471
|
84
|
387
|
153.00
|
|
2025-10-14
|
246
|
208
|
38
|
152.00
|
|
2025-10-13
|
476
|
288
|
188
|
162.50
|
|
2025-10-09
|
158
|
104
|
54
|
158.00
|
|
2025-10-08
|
124
|
99
|
25
|
161.50
|
|
2025-10-07
|
147
|
841
|
-694
|
162.00
|
|
2025-10-03
|
389
|
316
|
73
|
161.50
|
|
2025-10-02
|
348
|
76
|
272
|
161.00
|
|
2025-09-26
|
271
|
160
|
111
|
160.00
|
|
2025-09-25
|
167
|
193
|
-26
|
163.00
|
|
2025-09-24
|
73
|
109
|
-36
|
169.50
|
|
2025-09-22
|
435
|
747
|
-312
|
175.00
|
|
2025-09-19
|
247
|
192
|
55
|
171.00
|
|
2025-09-17
|
79
|
95
|
-16
|
178.00
|
|
2025-09-16
|
261
|
395
|
-134
|
176.00
|
|
2025-09-12
|
417
|
334
|
83
|
185.50
|
|
2025-09-11
|
296
|
526
|
-230
|
190.00
|
|
2025-09-10
|
865
|
1014
|
-149
|
194.00
|
|
2025-09-09
|
391
|
314
|
77
|
198.50
|
|
2025-09-08
|
294
|
257
|
37
|
193.50
|
|
2025-09-04
|
2260
|
2495
|
-235
|
196.00
|
|
2025-09-02
|
440
|
379
|
61
|
195.00
|
|
2025-09-01
|
655
|
554
|
101
|
187.00
|
|
2025-08-28
|
581
|
404
|
177
|
180.00
|
|
2025-08-27
|
272
|
230
|
42
|
184.00
|
|
2025-08-26
|
471
|
538
|
-67
|
184.00
|
|
2025-08-25
|
1058
|
730
|
328
|
188.50
|
|
2025-08-22
|
1391
|
1516
|
-125
|
183.00
|
|
2025-08-21
|
733
|
846
|
-113
|
179.50
|
|
2025-08-20
|
1034
|
824
|
210
|
180.00
|
|
2025-08-19
|
646
|
539
|
107
|
178.00
|
|
2025-08-18
|
944
|
1033
|
-89
|
183.00
|
|
2025-08-15
|
686
|
1038
|
-352
|
172.50
|
|
2025-08-14
|
296
|
360
|
-64
|
162.50
|
|
2025-08-13
|
1069
|
1418
|
-349
|
162.00
|
|
2025-08-12
|
1623
|
1457
|
166
|
160.50
|
|
2025-08-08
|
625
|
486
|
139
|
151.00
|
|
2025-08-06
|
2593
|
2730
|
-137
|
157.50
|
|
2025-08-05
|
1585
|
891
|
694
|
143.50
|
|
2025-07-29
|
177
|
82
|
95
|
112.00
|
|
2025-07-25
|
107
|
59
|
48
|
111.00
|
|
2025-07-24
|
213
|
72
|
141
|
107.50
|
|
2025-07-23
|
55
|
23
|
32
|
106.50
|
|
2025-07-22
|
11
|
24
|
-13
|
103.00
|
|
2025-07-21
|
28
|
41
|
-13
|
106.00
|
|
2025-07-18
|
19
|
32
|
-13
|
103.00
|
|
2025-07-16
|
19
|
344
|
-325
|
101.00
|
|
2025-07-14
|
27
|
360
|
-333
|
101.00
|
|
2025-07-10
|
10
|
25
|
-15
|
99.00
|
|
2025-07-08
|
14
|
24
|
-10
|
104.50
|
|
2025-07-07
|
10
|
28
|
-18
|
104.50
|
|
2025-07-04
|
9
|
249
|
-240
|
104.00
|
|
2025-07-03
|
36
|
61
|
-25
|
104.50
|
|
2025-07-02
|
2
|
54
|
-52
|
104.50
|
|
2025-07-01
|
31
|
49
|
-18
|
105.00
|
|
2025-06-30
|
34
|
45
|
-11
|
105.00
|
|
2025-06-27
|
15
|
43
|
-28
|
105.50
|
|
2025-06-26
|
23
|
34
|
-11
|
106.00
|
|
2025-06-25
|
11
|
16
|
-5
|
107.00
|
|
2025-06-19
|
15
|
24
|
-9
|
107.50
|
|
2025-06-18
|
26
|
55
|
-29
|
109.00
|
|
2025-06-17
|
37
|
52
|
-15
|
110.00
|
|
2025-06-16
|
32
|
26
|
6
|
109.00
|
|
2025-06-13
|
71
|
97
|
-26
|
109.50
|
|
2025-06-11
|
36
|
473
|
-437
|
114.50
|
|
2025-06-10
|
37
|
21
|
16
|
115.50
|
|
2025-06-02
|
157
|
79
|
78
|
114.50
|
|
2025-05-29
|
36
|
84
|
-48
|
113.00
|
|
2025-05-27
|
70
|
96
|
-26
|
111.50
|
|
2025-05-26
|
158
|
167
|
-9
|
112.50
|
|
2025-05-22
|
510
|
113
|
397
|
112.50
|
|
2025-05-21
|
503
|
220
|
283
|
114.00
|
|
2025-05-14
|
84
|
65
|
19
|
110.00
|
|
2025-05-09
|
47
|
74
|
-27
|
106.00
|
|
2025-05-08
|
43
|
69
|
-26
|
105.50
|
|
2025-05-07
|
34
|
54
|
-20
|
105.50
|
|
2025-05-06
|
33
|
47
|
-14
|
105.00
|
|
2025-05-02
|
3
|
11
|
-8
|
105.00
|
|
2025-04-30
|
19
|
26
|
-7
|
104.00
|
|
2025-04-25
|
3
|
9
|
-6
|
100.50
|
|
2025-04-24
|
0
|
6
|
-6
|
99.60
|
|
2025-04-22
|
11
|
8
|
3
|
99.00
|
|
2025-04-21
|
2
|
18
|
-16
|
99.20
|
|
2025-04-17
|
32
|
47
|
-15
|
99.50
|
|
2025-04-16
|
157
|
182
|
-25
|
100.50
|
|
2025-04-15
|
12
|
50
|
-38
|
96.70
|
|
2025-04-14
|
73
|
166
|
-93
|
95.50
|
|
2025-04-11
|
66
|
105
|
-39
|
94.10
|
|
2025-04-10
|
107
|
4
|
103
|
94.10
|
|
2025-03-28
|
23
|
34
|
-11
|
102.50
|
|
2025-03-27
|
30
|
55
|
-25
|
103.50
|
|
2025-03-24
|
171
|
98
|
73
|
107.00
|
|
2025-03-20
|
29
|
39
|
-10
|
104.00
|
|
2025-03-19
|
91
|
78
|
13
|
105.00
|
|
2025-03-18
|
56
|
28
|
28
|
103.50
|
|
2025-03-17
|
17
|
23
|
-6
|
105.50
|
|
2025-03-13
|
35
|
17
|
18
|
103.50
|
|
2025-03-12
|
59
|
34
|
25
|
105.00
|
|
2025-03-11
|
12
|
34
|
-22
|
103.50
|
|
2025-03-10
|
14
|
31
|
-17
|
103.00
|
|
2025-03-06
|
12
|
65
|
-53
|
104.50
|
|
2025-03-05
|
10
|
23
|
-13
|
105.00
|
|
2025-03-04
|
13
|
21
|
-8
|
105.00
|
|
2025-03-03
|
22
|
227
|
-205
|
105.00
|
|
2025-02-27
|
31
|
20
|
11
|
105.00
|
|
2025-02-21
|
43
|
247
|
-204
|
106.50
|
|
2025-02-18
|
23
|
46
|
-23
|
102.50
|
|
2025-02-14
|
7
|
18
|
-11
|
101.00
|
|
2025-02-11
|
25
|
234
|
-209
|
101.00
|
|
2025-02-10
|
34
|
44
|
-10
|
104.00
|
|
2025-02-06
|
220
|
79
|
141
|
105.50
|
|
2025-02-05
|
13
|
27
|
-14
|
105.50
|
|
2025-02-03
|
69
|
54
|
15
|
103.50
|
|
2025-01-16
|
183
|
115
|
68
|
104.00
|
|
2025-01-14
|
67
|
51
|
16
|
99.00
|
|
2025-01-02
|
10
|
158
|
-148
|
97.20
|
|
2024-12-30
|
56
|
74
|
-18
|
97.00
|
|
2024-12-25
|
12
|
5
|
7
|
95.50
|
|
2024-12-23
|
11
|
5
|
6
|
94.40
|
|
2024-12-19
|
25
|
92
|
-67
|
93.90
|
|
2024-12-18
|
10
|
17
|
-7
|
94.40
|
|
2024-12-17
|
38
|
7
|
31
|
93.70
|
|
2024-12-06
|
10
|
5
|
5
|
94.80
|
|
2024-12-04
|
3
|
106
|
-103
|
94.50
|
|
2024-11-29
|
85
|
19
|
66
|
93.80
|
|
2024-11-28
|
19
|
7
|
12
|
93.30
|
|
2024-11-27
|
145
|
10
|
135
|
94.70
|
|
2024-11-26
|
202
|
39
|
163
|
95.40
|
|
2024-11-25
|
185
|
9
|
176
|
95.00
|
|
2024-11-22
|
62
|
4
|
58
|
92.70
|
|
2024-11-21
|
60
|
12
|
48
|
92.00
|
|
2024-11-20
|
15
|
4
|
11
|
92.50
|
|
2024-11-19
|
18
|
4
|
14
|
91.80
|
|
2024-11-18
|
8
|
0
|
8
|
91.80
|
|
2024-11-14
|
12
|
28
|
-16
|
91.80
|
|
2024-11-13
|
2
|
19
|
-17
|
93.60
|
|
2024-11-12
|
17
|
26
|
-9
|
93.40
|
|
2024-11-08
|
19
|
12
|
7
|
94.50
|
|
2024-11-05
|
8
|
14
|
-6
|
93.80
|
|
2024-11-04
|
7
|
12
|
-5
|
93.90
|
|
2024-10-28
|
16
|
7
|
9
|
94.00
|
|
2024-10-24
|
6
|
10
|
-4
|
94.70
|
|
2024-10-23
|
7
|
77
|
-70
|
95.00
|
|
2024-10-16
|
26
|
8
|
18
|
101.00
|
|
2024-10-09
|
3
|
13
|
-10
|
96.40
|
|
2024-10-08
|
6
|
14
|
-8
|
96.60
|
|
2024-10-07
|
12
|
69
|
-57
|
98.20
|
|
2024-10-04
|
7
|
21
|
-14
|
97.00
|
|
2024-10-01
|
1
|
3
|
-2
|
97.20
|
|
2024-09-26
|
28
|
1
|
27
|
97.30
|
|
2024-09-25
|
24
|
2
|
22
|
98.00
|
|
2024-09-19
|
13
|
2
|
11
|
96.60
|
|
2024-09-18
|
2
|
5
|
-3
|
96.30
|
|
2024-09-12
|
17
|
4
|
13
|
95.80
|
|
2024-09-11
|
10
|
4
|
6
|
94.50
|
|
2024-09-09
|
18
|
34
|
-16
|
94.70
|
|
2024-09-06
|
8
|
165
|
-157
|
95.90
|
|
2024-09-05
|
15
|
35
|
-20
|
95.30
|
|
2024-09-04
|
24
|
52
|
-28
|
96.00
|
|
2024-09-03
|
4
|
98
|
-94
|
98.50
|
|
2024-08-30
|
5
|
1
|
4
|
99.80
|
|
2024-08-27
|
0
|
2
|
-2
|
100.00
|
|
2024-08-26
|
9
|
43
|
-34
|
100.00
|
|
2024-08-23
|
7
|
10
|
-3
|
99.10
|
|
2024-08-22
|
7
|
46
|
-39
|
98.90
|
|
2024-08-21
|
6
|
1
|
5
|
99.50
|
|
2024-08-19
|
0
|
4
|
-4
|
100.00
|
|
2024-08-16
|
12
|
6
|
6
|
98.70
|
|
2024-08-14
|
1
|
8
|
-7
|
98.90
|
|
2024-08-09
|
19
|
36
|
-17
|
96.70
|
|
2024-08-08
|
22
|
71
|
-49
|
95.80
|
|
2024-08-07
|
17
|
38
|
-21
|
99.50
|
|
2024-08-02
|
13
|
27
|
-14
|
102.00
|
|
2024-08-01
|
3
|
14
|
-11
|
103.50
|
|
2024-07-26
|
8
|
24
|
-16
|
100.00
|
|
2024-07-22
|
75
|
27
|
48
|
100.00
|
|
2024-07-18
|
21
|
11
|
10
|
103.00
|
|
2024-07-16
|
15
|
94
|
-79
|
103.00
|
|
2024-07-15
|
9
|
18
|
-9
|
104.00
|
|
2024-07-11
|
28
|
61
|
-33
|
106.00
|
|
2024-07-04
|
89
|
7
|
82
|
113.00
|
|
2024-06-20
|
28
|
11
|
17
|
112.50
|
|
2024-06-19
|
18
|
11
|
7
|
112.00
|
|
2024-06-18
|
14
|
8
|
6
|
112.50
|
|
2024-06-17
|
19
|
32
|
-13
|
113.50
|
|
2024-06-06
|
14
|
25
|
-11
|
109.50
|
| 合計 | 49461 | 49356 | 105 | |
