| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
43
|
-31
|
181.00
|
|
2026-06-04
|
8
|
62
|
-54
|
180.00
|
|
2026-05-29
|
0
|
96
|
-96
|
173.00
|
|
2026-05-28
|
2
|
62
|
-60
|
171.50
|
|
2026-05-27
|
2
|
0
|
2
|
173.00
|
|
2026-05-20
|
2
|
6
|
-4
|
173.00
|
|
2026-05-18
|
0
|
3
|
-3
|
172.50
|
|
2026-05-15
|
1
|
5
|
-4
|
172.00
|
|
2026-05-13
|
29
|
1
|
28
|
175.50
|
|
2026-05-12
|
37
|
6
|
31
|
172.50
|
|
2026-05-05
|
1
|
5
|
-4
|
169.50
|
|
2026-05-04
|
3
|
10
|
-7
|
172.00
|
|
2026-04-30
|
8
|
52
|
-44
|
168.50
|
|
2026-04-29
|
4
|
187
|
-183
|
170.50
|
|
2026-04-24
|
0
|
3
|
-3
|
174.00
|
|
2026-04-23
|
4
|
14
|
-10
|
175.00
|
|
2026-04-22
|
3
|
10
|
-7
|
177.00
|
|
2026-04-21
|
1
|
8
|
-7
|
178.00
|
|
2026-04-20
|
5
|
12
|
-7
|
179.00
|
|
2026-04-17
|
3
|
6
|
-3
|
180.50
|
|
2026-04-15
|
4
|
55
|
-51
|
191.50
|
|
2026-04-14
|
6
|
1
|
5
|
192.50
|
|
2026-04-13
|
6
|
53
|
-47
|
193.50
|
|
2026-04-10
|
1
|
14
|
-13
|
190.50
|
|
2026-04-08
|
8
|
1
|
7
|
190.00
|
|
2026-04-01
|
7
|
2
|
5
|
187.00
|
|
2026-03-31
|
3
|
54
|
-51
|
183.50
|
|
2026-03-30
|
2
|
40
|
-38
|
185.00
|
|
2026-03-27
|
0
|
4
|
-4
|
184.50
|
|
2026-03-26
|
4
|
3
|
1
|
185.50
|
|
2026-03-25
|
4
|
2
|
2
|
184.50
|
|
2026-03-24
|
2
|
0
|
2
|
183.00
|
|
2026-03-23
|
1
|
6
|
-5
|
182.50
|
|
2026-03-20
|
1
|
3
|
-2
|
185.00
|
|
2026-03-18
|
3
|
0
|
3
|
185.50
|
|
2026-03-13
|
1
|
3
|
-2
|
184.50
|
|
2026-03-12
|
0
|
3
|
-3
|
185.50
|
|
2026-03-09
|
3
|
11
|
-8
|
182.00
|
|
2026-03-05
|
5
|
10
|
-5
|
185.00
|
|
2026-03-04
|
5
|
15
|
-10
|
184.50
|
|
2026-02-26
|
7
|
0
|
7
|
188.50
|
|
2026-02-24
|
3
|
0
|
3
|
188.50
|
|
2026-02-23
|
24
|
9
|
15
|
190.00
|
|
2026-02-11
|
11
|
0
|
11
|
190.00
|
|
2026-02-06
|
0
|
2
|
-2
|
189.50
|
|
2026-02-03
|
0
|
3
|
-3
|
187.50
|
|
2026-01-27
|
0
|
14
|
-14
|
190.00
|
|
2026-01-20
|
1
|
5
|
-4
|
190.00
|
|
2026-01-19
|
0
|
2
|
-2
|
189.00
|
|
2026-01-05
|
1
|
3
|
-2
|
189.00
|
|
2026-01-02
|
0
|
1
|
-1
|
189.50
|
|
2025-12-30
|
0
|
9
|
-9
|
189.50
|
|
2025-12-29
|
1
|
4
|
-3
|
190.50
|
|
2025-12-26
|
0
|
7
|
-7
|
189.50
|
|
2025-12-24
|
0
|
7
|
-7
|
189.00
|
|
2025-12-23
|
0
|
5
|
-5
|
189.00
|
|
2025-12-22
|
2
|
10
|
-8
|
189.00
|
|
2025-12-19
|
1
|
6
|
-5
|
189.50
|
|
2025-12-18
|
5
|
7
|
-2
|
188.50
|
|
2025-12-17
|
0
|
7
|
-7
|
188.50
|
|
2025-12-16
|
7
|
5
|
2
|
189.50
|
|
2025-12-09
|
0
|
2
|
-2
|
190.00
|
|
2025-12-05
|
5
|
0
|
5
|
190.00
|
|
2025-12-04
|
2
|
0
|
2
|
190.50
|
|
2025-12-03
|
2
|
0
|
2
|
190.50
|
|
2025-12-01
|
0
|
2
|
-2
|
192.00
|
|
2025-11-28
|
5
|
1
|
4
|
191.00
|
|
2025-11-21
|
5
|
1
|
4
|
190.50
|
|
2025-11-20
|
7
|
0
|
7
|
191.00
|
|
2025-11-19
|
7
|
1
|
6
|
189.50
|
|
2025-11-18
|
0
|
2
|
-2
|
189.00
|
|
2025-11-17
|
0
|
2
|
-2
|
192.50
|
|
2025-11-14
|
13
|
3
|
10
|
191.00
|
|
2025-11-11
|
8
|
1
|
7
|
193.50
|
|
2025-11-10
|
12
|
1
|
11
|
193.00
|
|
2025-11-07
|
4
|
0
|
4
|
191.00
|
|
2025-11-06
|
16
|
0
|
16
|
192.50
|
|
2025-11-05
|
3
|
7
|
-4
|
190.50
|
|
2025-11-04
|
2
|
10
|
-8
|
192.00
|
|
2025-11-03
|
2
|
14
|
-12
|
190.00
|
|
2025-10-31
|
4
|
10
|
-6
|
190.50
|
|
2025-10-30
|
0
|
9
|
-9
|
190.50
|
|
2025-10-29
|
0
|
4
|
-4
|
191.50
|
|
2025-10-27
|
5
|
0
|
5
|
192.50
|
|
2025-10-22
|
3
|
0
|
3
|
193.50
|
|
2025-10-16
|
5
|
14
|
-9
|
191.00
|
|
2025-10-14
|
10
|
28
|
-18
|
191.00
|
|
2025-10-13
|
6
|
11
|
-5
|
191.50
|
|
2025-10-09
|
0
|
16
|
-16
|
193.50
|
|
2025-10-07
|
5
|
21
|
-16
|
194.00
|
|
2025-10-03
|
2
|
0
|
2
|
195.50
|
|
2025-10-01
|
2
|
10
|
-8
|
198.00
|
|
2025-09-30
|
7
|
1
|
6
|
199.00
|
|
2025-09-26
|
2
|
11
|
-9
|
198.00
|
|
2025-09-25
|
9
|
0
|
9
|
198.00
|
|
2025-09-24
|
1
|
82
|
-81
|
198.50
|
|
2025-09-22
|
9
|
12
|
-3
|
198.50
|
|
2025-09-19
|
11
|
1
|
10
|
198.50
|
|
2025-09-18
|
15
|
1
|
14
|
197.00
|
|
2025-09-12
|
10
|
4
|
6
|
200.00
|
|
2025-09-08
|
7
|
0
|
7
|
196.50
|
|
2025-09-03
|
2
|
0
|
2
|
194.00
|
|
2025-08-29
|
1
|
0
|
1
|
192.00
|
|
2025-08-28
|
0
|
8
|
-8
|
191.00
|
|
2025-08-20
|
5
|
1
|
4
|
191.00
|
|
2025-08-19
|
3
|
8
|
-5
|
191.00
|
|
2025-08-15
|
3
|
0
|
3
|
192.00
|
|
2025-08-14
|
27
|
2
|
25
|
191.50
|
|
2025-08-12
|
4
|
0
|
4
|
192.50
|
|
2025-08-11
|
12
|
1
|
11
|
193.00
|
|
2025-08-08
|
1
|
4
|
-3
|
192.00
|
|
2025-08-05
|
0
|
2
|
-2
|
192.00
|
|
2025-08-04
|
0
|
3
|
-3
|
191.50
|
|
2025-08-01
|
0
|
2
|
-2
|
191.00
|
|
2025-07-31
|
3
|
13
|
-10
|
190.50
|
|
2025-07-30
|
2
|
0
|
2
|
191.00
|
|
2025-07-29
|
2
|
0
|
2
|
191.50
|
|
2025-07-28
|
2
|
5
|
-3
|
191.50
|
|
2025-07-25
|
1
|
2
|
-1
|
192.00
|
|
2025-07-24
|
0
|
70
|
-70
|
191.50
|
|
2025-07-23
|
13
|
0
|
13
|
194.50
|
|
2025-07-22
|
2
|
1
|
1
|
195.00
|
|
2025-07-18
|
3
|
1
|
2
|
194.00
|
|
2025-07-17
|
4
|
0
|
4
|
194.00
|
|
2025-07-16
|
5
|
3
|
2
|
194.50
|
|
2025-07-11
|
9
|
0
|
9
|
193.00
|
|
2025-07-10
|
0
|
2
|
-2
|
193.00
|
|
2025-07-02
|
1
|
3
|
-2
|
193.00
|
|
2025-07-01
|
13
|
0
|
13
|
191.50
|
|
2025-06-30
|
2
|
7
|
-5
|
191.50
|
|
2025-06-27
|
3
|
11
|
-8
|
191.50
|
|
2025-06-26
|
1
|
6
|
-5
|
192.50
|
|
2025-06-25
|
1
|
2
|
-1
|
190.50
|
|
2025-06-24
|
3
|
6
|
-3
|
191.50
|
|
2025-06-20
|
3
|
5
|
-2
|
191.00
|
|
2025-06-18
|
2
|
12
|
-10
|
193.50
|
|
2025-06-17
|
0
|
5
|
-5
|
193.50
|
|
2025-06-13
|
12
|
14
|
-2
|
194.00
|
|
2025-06-12
|
0
|
1
|
-1
|
194.00
|
|
2025-06-11
|
1
|
14
|
-13
|
194.00
|
|
2025-06-10
|
10
|
3
|
7
|
195.00
|
|
2025-06-09
|
7
|
5
|
2
|
192.00
|
|
2025-06-05
|
0
|
2
|
-2
|
194.00
|
|
2025-06-02
|
2
|
8
|
-6
|
194.00
|
|
2025-05-29
|
14
|
2
|
12
|
195.00
|
|
2025-05-27
|
1
|
11
|
-10
|
196.50
|
|
2025-05-26
|
1
|
3
|
-2
|
197.00
|
|
2025-05-23
|
0
|
3
|
-3
|
197.50
|
|
2025-05-22
|
2
|
4
|
-2
|
197.00
|
|
2025-05-20
|
4
|
0
|
4
|
197.00
|
|
2025-05-19
|
0
|
4
|
-4
|
196.50
|
|
2025-05-14
|
12
|
2
|
10
|
198.00
|
|
2025-05-07
|
1
|
6
|
-5
|
201.00
|
|
2025-05-06
|
11
|
15
|
-4
|
198.50
|
|
2025-05-02
|
3
|
6
|
-3
|
198.50
|
|
2025-04-24
|
1
|
3
|
-2
|
192.00
|
|
2025-04-16
|
2
|
31
|
-29
|
211.00
|
|
2025-03-31
|
41
|
15
|
26
|
206.50
|
|
2025-03-24
|
25
|
11
|
14
|
213.50
|
|
2025-03-19
|
55
|
2
|
53
|
212.00
|
|
2025-03-11
|
20
|
29
|
-9
|
210.50
|
|
2025-03-06
|
10
|
17
|
-7
|
206.50
|
|
2025-03-03
|
5
|
3
|
2
|
197.00
|
|
2025-02-26
|
0
|
2
|
-2
|
195.50
|
|
2025-02-25
|
3
|
6
|
-3
|
196.50
|
|
2025-02-17
|
2
|
0
|
2
|
196.50
|
|
2025-02-11
|
5
|
9
|
-4
|
196.50
|
|
2025-02-10
|
1
|
10
|
-9
|
194.00
|
|
2025-02-06
|
0
|
3
|
-3
|
195.00
|
|
2025-02-04
|
2
|
5
|
-3
|
195.00
|
|
2025-01-22
|
5
|
13
|
-8
|
196.50
|
|
2025-01-21
|
1
|
10
|
-9
|
193.50
|
|
2025-01-20
|
16
|
23
|
-7
|
192.00
|
|
2025-01-16
|
12
|
5
|
7
|
181.50
|
|
2025-01-15
|
1
|
18
|
-17
|
181.50
|
|
2025-01-14
|
1
|
7
|
-6
|
182.00
|
|
2025-01-02
|
4
|
77
|
-73
|
191.00
|
|
2024-12-31
|
5
|
104
|
-99
|
191.00
|
|
2024-12-26
|
1
|
2
|
-1
|
191.00
|
|
2024-12-24
|
4
|
8
|
-4
|
192.50
|
|
2024-12-23
|
7
|
2
|
5
|
194.50
|
|
2024-12-19
|
7
|
9
|
-2
|
195.50
|
|
2024-12-12
|
3
|
1
|
2
|
191.00
|
|
2024-12-11
|
3
|
5
|
-2
|
190.00
|
|
2024-12-05
|
0
|
30
|
-30
|
192.00
|
|
2024-12-04
|
1
|
33
|
-32
|
193.50
|
|
2024-12-02
|
0
|
30
|
-30
|
192.50
|
|
2024-11-29
|
5
|
36
|
-31
|
193.00
|
|
2024-11-28
|
2
|
33
|
-31
|
191.50
|
|
2024-11-27
|
3
|
33
|
-30
|
193.50
|
|
2024-11-25
|
9
|
1
|
8
|
193.00
|
|
2024-11-22
|
5
|
1
|
4
|
193.00
|
|
2024-11-20
|
6
|
28
|
-22
|
193.00
|
|
2024-11-19
|
12
|
27
|
-15
|
195.50
|
|
2024-11-18
|
9
|
3
|
6
|
194.50
|
|
2024-11-15
|
34
|
7
|
27
|
196.50
|
|
2024-11-14
|
22
|
16
|
6
|
196.00
|
|
2024-11-13
|
12
|
7
|
5
|
197.50
|
|
2024-11-12
|
12
|
32
|
-20
|
198.50
|
|
2024-11-11
|
10
|
25
|
-15
|
200.50
|
|
2024-11-08
|
0
|
25
|
-25
|
200.50
|
|
2024-11-07
|
1
|
26
|
-25
|
202.00
|
|
2024-11-06
|
0
|
25
|
-25
|
200.50
|
|
2024-11-05
|
2
|
0
|
2
|
201.00
|
|
2024-11-04
|
0
|
20
|
-20
|
201.50
|
|
2024-10-30
|
4
|
23
|
-19
|
200.00
|
|
2024-10-29
|
8
|
13
|
-5
|
199.50
|
|
2024-10-28
|
5
|
1
|
4
|
201.50
|
|
2024-10-25
|
0
|
31
|
-31
|
201.00
|
|
2024-10-24
|
0
|
4
|
-4
|
200.50
|
|
2024-10-22
|
1
|
33
|
-32
|
202.50
|
|
2024-10-18
|
5
|
33
|
-28
|
203.00
|
|
2024-10-17
|
6
|
1
|
5
|
203.00
|
|
2024-10-16
|
8
|
16
|
-8
|
205.00
|
|
2024-10-14
|
1
|
40
|
-39
|
201.00
|
|
2024-10-11
|
2
|
41
|
-39
|
201.50
|
|
2024-10-09
|
0
|
42
|
-42
|
200.50
|
|
2024-10-08
|
5
|
45
|
-40
|
202.00
|
|
2024-10-07
|
3
|
1
|
2
|
204.00
|
|
2024-10-04
|
2
|
9
|
-7
|
200.50
|
|
2024-09-30
|
2
|
40
|
-38
|
203.00
|
|
2024-09-27
|
4
|
39
|
-35
|
205.00
|
|
2024-09-26
|
3
|
40
|
-37
|
202.50
|
|
2024-09-25
|
10
|
3
|
7
|
203.00
|
|
2024-09-23
|
5
|
1
|
4
|
203.00
|
|
2024-09-19
|
4
|
1
|
3
|
200.50
|
|
2024-09-13
|
0
|
38
|
-38
|
201.00
|
|
2024-09-11
|
28
|
73
|
-45
|
195.50
|
|
2024-09-09
|
1
|
6
|
-5
|
200.50
|
|
2024-09-06
|
0
|
4
|
-4
|
201.00
|
|
2024-09-05
|
1
|
7
|
-6
|
201.50
|
|
2024-09-04
|
7
|
17
|
-10
|
200.00
|
|
2024-09-03
|
14
|
35
|
-21
|
205.00
|
|
2024-08-23
|
2
|
5
|
-3
|
206.00
|
|
2024-08-19
|
0
|
1
|
-1
|
205.00
|
|
2024-08-14
|
0
|
2
|
-2
|
205.00
|
|
2024-08-09
|
0
|
5
|
-5
|
204.00
|
|
2024-08-08
|
0
|
3
|
-3
|
203.50
|
|
2024-08-02
|
1
|
7
|
-6
|
208.50
|
|
2024-07-30
|
74
|
0
|
74
|
211.00
|
|
2024-07-26
|
10
|
20
|
-10
|
208.50
|
|
2024-07-22
|
16
|
9
|
7
|
202.50
|
|
2024-07-17
|
31
|
1
|
30
|
213.00
|
|
2024-07-02
|
13
|
3
|
10
|
209.00
|
|
2024-06-28
|
6
|
2
|
4
|
209.50
|
|
2024-06-27
|
3
|
11
|
-8
|
209.00
|
|
2024-06-26
|
35
|
9
|
26
|
210.50
|
|
2024-06-24
|
23
|
9
|
14
|
212.00
|
|
2024-06-19
|
37
|
19
|
18
|
224.50
|
|
2024-06-18
|
6
|
2
|
4
|
227.50
|
|
2024-06-12
|
0
|
4
|
-4
|
227.00
|
|
2024-06-11
|
29
|
78
|
-49
|
222.50
|
|
2024-06-06
|
211
|
29
|
182
|
227.50
|
| 合計 | 1687 | 3271 | -1584 | |
