| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
247
|
39
|
208
|
173.50
|
|
2026-05-27
|
29
|
46
|
-17
|
166.00
|
|
2026-05-26
|
269
|
95
|
174
|
168.00
|
|
2026-05-22
|
20
|
3
|
17
|
160.00
|
|
2026-05-20
|
29
|
9
|
20
|
160.00
|
|
2026-05-19
|
226
|
25
|
201
|
160.50
|
|
2026-05-18
|
339
|
38
|
301
|
160.50
|
|
2026-05-15
|
322
|
22
|
300
|
159.00
|
|
2026-05-14
|
315
|
24
|
291
|
161.00
|
|
2026-05-13
|
323
|
32
|
291
|
160.00
|
|
2026-05-12
|
338
|
47
|
291
|
158.00
|
|
2026-05-06
|
164
|
23
|
141
|
160.50
|
|
2026-05-05
|
8
|
44
|
-36
|
160.00
|
|
2026-05-04
|
6
|
25
|
-19
|
161.50
|
|
2026-04-30
|
6
|
22
|
-16
|
159.00
|
|
2026-04-29
|
5
|
13
|
-8
|
158.50
|
|
2026-04-28
|
6
|
39
|
-33
|
159.50
|
|
2026-04-27
|
81
|
29
|
52
|
158.50
|
|
2026-04-23
|
36
|
96
|
-60
|
158.00
|
|
2026-04-22
|
4
|
17
|
-13
|
160.00
|
|
2026-04-21
|
2
|
17
|
-15
|
161.00
|
|
2026-04-20
|
9
|
15
|
-6
|
160.50
|
|
2026-04-17
|
14
|
23
|
-9
|
159.50
|
|
2026-04-16
|
23
|
82
|
-59
|
160.00
|
|
2026-04-10
|
12
|
18
|
-6
|
161.50
|
|
2026-03-25
|
2
|
5
|
-3
|
167.00
|
|
2026-03-24
|
18
|
10
|
8
|
166.50
|
|
2026-03-23
|
7
|
19
|
-12
|
164.00
|
|
2026-03-12
|
13
|
23
|
-10
|
175.50
|
|
2026-03-11
|
36
|
21
|
15
|
176.50
|
|
2026-03-10
|
90
|
72
|
18
|
173.00
|
|
2026-03-09
|
101
|
118
|
-17
|
164.50
|
|
2026-03-06
|
42
|
30
|
12
|
168.50
|
|
2026-03-05
|
59
|
40
|
19
|
163.00
|
|
2026-03-03
|
61
|
93
|
-32
|
170.50
|
|
2026-02-24
|
257
|
63
|
194
|
176.50
|
|
2026-02-11
|
162
|
69
|
93
|
175.50
|
|
2026-02-09
|
68
|
51
|
17
|
183.50
|
|
2026-02-06
|
363
|
112
|
251
|
184.00
|
|
2026-02-04
|
17
|
7
|
10
|
168.50
|
|
2026-02-03
|
39
|
15
|
24
|
168.00
|
|
2026-02-02
|
32
|
12
|
20
|
166.50
|
|
2026-01-28
|
19
|
6
|
13
|
172.00
|
|
2026-01-26
|
5
|
1
|
4
|
172.00
|
|
2026-01-15
|
13
|
23
|
-10
|
173.00
|
|
2026-01-14
|
30
|
22
|
8
|
172.00
|
|
2026-01-13
|
18
|
29
|
-11
|
169.00
|
|
2026-01-08
|
11
|
22
|
-11
|
167.00
|
|
2025-12-26
|
4
|
9
|
-5
|
166.00
|
|
2025-12-24
|
10
|
5
|
5
|
164.50
|
|
2025-12-23
|
11
|
8
|
3
|
166.50
|
|
2025-12-19
|
12
|
7
|
5
|
166.50
|
|
2025-12-16
|
16
|
22
|
-6
|
163.50
|
|
2025-12-12
|
61
|
22
|
39
|
164.50
|
|
2025-12-11
|
52
|
290
|
-238
|
161.50
|
|
2025-11-28
|
32
|
18
|
14
|
173.50
|
|
2025-11-26
|
23
|
39
|
-16
|
179.00
|
|
2025-11-25
|
8
|
16
|
-8
|
178.50
|
|
2025-11-17
|
196
|
157
|
39
|
182.50
|
|
2025-11-12
|
51
|
42
|
9
|
171.00
|
|
2025-11-11
|
338
|
124
|
214
|
169.50
|
|
2025-11-10
|
190
|
161
|
29
|
174.50
|
|
2025-11-07
|
108
|
84
|
24
|
169.00
|
|
2025-11-06
|
146
|
104
|
42
|
168.00
|
|
2025-11-05
|
32
|
36
|
-4
|
157.50
|
|
2025-10-22
|
6
|
0
|
6
|
162.50
|
|
2025-10-20
|
8
|
25
|
-17
|
162.50
|
|
2025-10-17
|
61
|
47
|
14
|
163.00
|
|
2025-10-16
|
6
|
1
|
5
|
160.50
|
|
2025-10-14
|
13
|
6
|
7
|
157.00
|
|
2025-09-30
|
7
|
13
|
-6
|
158.50
|
|
2025-09-26
|
19
|
12
|
7
|
156.50
|
|
2025-09-25
|
14
|
20
|
-6
|
158.50
|
|
2025-09-23
|
2
|
16
|
-14
|
158.50
|
|
2025-09-22
|
31
|
11
|
20
|
160.50
|
|
2025-09-18
|
4
|
13
|
-9
|
160.00
|
|
2025-09-16
|
4
|
14
|
-10
|
159.00
|
|
2025-09-12
|
22
|
17
|
5
|
160.50
|
|
2025-09-11
|
95
|
51
|
44
|
159.00
|
|
2025-09-05
|
54
|
80
|
-26
|
167.00
|
|
2025-09-03
|
48
|
65
|
-17
|
167.00
|
|
2025-09-02
|
32
|
55
|
-23
|
163.00
|
|
2025-08-27
|
20
|
96
|
-76
|
154.50
|
|
2025-08-22
|
11
|
19
|
-8
|
151.50
|
|
2025-08-21
|
32
|
26
|
6
|
151.00
|
|
2025-08-20
|
32
|
16
|
16
|
148.50
|
|
2025-08-19
|
7
|
22
|
-15
|
147.00
|
|
2025-08-18
|
24
|
8
|
16
|
148.00
|
|
2025-08-14
|
81
|
47
|
34
|
146.50
|
|
2025-08-13
|
36
|
180
|
-144
|
145.00
|
|
2025-08-11
|
36
|
64
|
-28
|
150.50
|
|
2025-08-07
|
49
|
91
|
-42
|
154.50
|
|
2025-08-05
|
66
|
28
|
38
|
154.50
|
|
2025-07-29
|
27
|
34
|
-7
|
147.00
|
|
2025-07-25
|
21
|
29
|
-8
|
147.00
|
|
2025-07-24
|
26
|
47
|
-21
|
149.00
|
|
2025-07-23
|
64
|
53
|
11
|
150.00
|
|
2025-07-22
|
25
|
52
|
-27
|
151.00
|
|
2025-07-16
|
86
|
26
|
60
|
159.00
|
|
2025-07-15
|
159
|
214
|
-55
|
159.00
|
|
2025-07-14
|
323
|
156
|
167
|
168.00
|
|
2025-07-11
|
24
|
16
|
8
|
154.00
|
|
2025-07-09
|
37
|
53
|
-16
|
158.50
|
|
2025-07-08
|
68
|
31
|
37
|
161.00
|
|
2025-07-07
|
79
|
97
|
-18
|
157.50
|
|
2025-07-03
|
71
|
96
|
-25
|
164.00
|
|
2025-06-30
|
171
|
149
|
22
|
167.00
|
|
2025-06-27
|
195
|
320
|
-125
|
164.50
|
|
2025-06-26
|
83
|
36
|
47
|
164.00
|
|
2025-06-23
|
57
|
45
|
12
|
155.00
|
|
2025-06-19
|
14
|
32
|
-18
|
158.00
|
|
2025-06-18
|
42
|
46
|
-4
|
160.50
|
|
2025-06-17
|
115
|
295
|
-180
|
163.50
|
|
2025-06-12
|
44
|
79
|
-35
|
173.00
|
|
2025-06-10
|
84
|
42
|
42
|
169.50
|
|
2025-06-06
|
92
|
296
|
-204
|
162.50
|
|
2025-06-05
|
25
|
9
|
16
|
170.00
|
|
2025-06-04
|
85
|
64
|
21
|
169.50
|
|
2025-06-02
|
109
|
120
|
-11
|
166.00
|
|
2025-05-29
|
59
|
51
|
8
|
166.00
|
|
2025-05-27
|
145
|
183
|
-38
|
166.00
|
|
2025-05-26
|
161
|
177
|
-16
|
168.50
|
|
2025-05-21
|
144
|
193
|
-49
|
161.50
|
|
2025-05-14
|
27
|
72
|
-45
|
145.50
|
|
2025-05-02
|
69
|
39
|
30
|
139.00
|
|
2025-04-30
|
22
|
55
|
-33
|
136.00
|
|
2025-04-29
|
16
|
35
|
-19
|
136.00
|
|
2025-04-24
|
92
|
24
|
68
|
127.00
|
|
2025-04-16
|
9
|
18
|
-9
|
121.50
|
|
2025-04-11
|
39
|
171
|
-132
|
117.00
|
|
2025-04-10
|
132
|
0
|
132
|
113.00
|
|
2025-04-01
|
7
|
11
|
-4
|
127.50
|
|
2025-03-19
|
2
|
6
|
-4
|
130.00
|
|
2025-03-10
|
136
|
40
|
96
|
139.50
|
|
2025-03-06
|
64
|
93
|
-29
|
142.00
|
|
2025-02-27
|
613
|
102
|
511
|
136.00
|
|
2025-02-26
|
104
|
132
|
-28
|
135.00
|
|
2025-01-16
|
14
|
5
|
9
|
121.00
|
|
2025-01-02
|
74
|
85
|
-11
|
126.00
|
|
2024-12-25
|
5
|
2
|
3
|
122.00
|
|
2024-12-23
|
6
|
3
|
3
|
122.50
|
|
2024-12-18
|
173
|
151
|
22
|
123.50
|
|
2024-12-05
|
5
|
12
|
-7
|
123.00
|
|
2024-11-29
|
1
|
7
|
-6
|
121.50
|
|
2024-11-22
|
4
|
8
|
-4
|
122.00
|
|
2024-11-21
|
4
|
9
|
-5
|
120.50
|
|
2024-11-20
|
14
|
9
|
5
|
120.50
|
|
2024-11-18
|
14
|
19
|
-5
|
120.50
|
|
2024-11-14
|
34
|
283
|
-249
|
119.00
|
|
2024-11-13
|
40
|
58
|
-18
|
122.00
|
|
2024-11-12
|
27
|
72
|
-45
|
124.00
|
|
2024-11-11
|
21
|
122
|
-101
|
127.00
|
|
2024-11-07
|
3
|
65
|
-62
|
139.00
|
|
2024-11-04
|
5
|
10
|
-5
|
136.00
|
|
2024-11-01
|
3
|
10
|
-7
|
138.50
|
|
2024-10-30
|
4
|
8
|
-4
|
136.00
|
|
2024-10-25
|
3
|
10
|
-7
|
138.00
|
|
2024-10-24
|
12
|
30
|
-18
|
137.50
|
|
2024-10-23
|
17
|
31
|
-14
|
138.00
|
|
2024-10-22
|
3
|
64
|
-61
|
135.00
|
|
2024-10-21
|
7
|
17
|
-10
|
135.00
|
|
2024-10-14
|
2
|
9
|
-7
|
129.00
|
|
2024-10-11
|
2
|
10
|
-8
|
129.00
|
|
2024-10-04
|
7
|
74
|
-67
|
128.50
|
|
2024-09-26
|
13
|
52
|
-39
|
130.50
|
|
2024-09-25
|
15
|
5
|
10
|
132.50
|
|
2024-09-24
|
11
|
8
|
3
|
130.50
|
|
2024-09-23
|
21
|
8
|
13
|
129.50
|
|
2024-09-19
|
8
|
3
|
5
|
131.50
|
|
2024-09-18
|
4
|
1
|
3
|
130.50
|
|
2024-09-13
|
10
|
5
|
5
|
130.00
|
|
2024-09-12
|
29
|
8
|
21
|
130.50
|
|
2024-09-11
|
23
|
47
|
-24
|
128.50
|
|
2024-09-05
|
7
|
12
|
-5
|
136.50
|
|
2024-08-21
|
7
|
16
|
-9
|
136.50
|
|
2024-08-19
|
31
|
16
|
15
|
138.00
|
|
2024-08-15
|
10
|
189
|
-179
|
132.00
|
|
2024-08-09
|
23
|
36
|
-13
|
131.50
|
|
2024-08-05
|
147
|
216
|
-69
|
135.00
|
|
2024-07-26
|
23
|
53
|
-30
|
152.00
|
|
2024-07-23
|
69
|
36
|
33
|
156.00
|
|
2024-07-19
|
37
|
69
|
-32
|
162.00
|
|
2024-07-17
|
402
|
134
|
268
|
166.50
|
|
2024-07-15
|
18
|
36
|
-18
|
159.00
|
|
2024-07-09
|
98
|
184
|
-86
|
154.00
|
|
2024-07-08
|
5
|
218
|
-213
|
150.00
|
|
2024-07-05
|
18
|
13
|
5
|
151.50
|
|
2024-07-04
|
1
|
9
|
-8
|
149.50
|
|
2024-07-03
|
18
|
8
|
10
|
|
|
2024-06-25
|
9
|
13
|
-4
|
155.00
|
|
2024-06-24
|
54
|
80
|
-26
|
154.50
|
|
2024-06-21
|
128
|
157
|
-29
|
157.50
|
|
2024-06-20
|
100
|
13
|
87
|
155.50
|
|
2024-06-18
|
15
|
6
|
9
|
154.00
|
|
2024-06-14
|
2
|
10
|
-8
|
155.50
|
|
2024-06-11
|
16
|
37
|
-21
|
153.50
|
| 合計 | 12249 | 10613 | 1636 | |
