| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.35
|
|
2026-06-04
|
1
|
0
|
1
|
30.00
|
|
2026-06-03
|
0
|
0
|
0
|
33.00
|
|
2026-05-29
|
0
|
0
|
0
|
34.95
|
|
2026-05-27
|
0
|
0
|
0
|
35.70
|
|
2026-05-26
|
1
|
0
|
1
|
35.85
|
|
2026-05-21
|
0
|
0
|
0
|
36.45
|
|
2026-05-18
|
0
|
0
|
0
|
36.75
|
|
2026-05-15
|
0
|
0
|
0
|
37.20
|
|
2026-05-14
|
0
|
0
|
0
|
37.50
|
|
2026-05-13
|
1
|
0
|
1
|
37.95
|
|
2026-05-12
|
0
|
0
|
0
|
38.90
|
|
2026-05-08
|
0
|
0
|
0
|
39.85
|
|
2026-05-06
|
0
|
0
|
0
|
39.40
|
|
2026-05-05
|
0
|
0
|
0
|
42.15
|
|
2026-05-04
|
0
|
0
|
0
|
41.00
|
|
2026-04-30
|
0
|
0
|
0
|
41.15
|
|
2026-04-29
|
1
|
0
|
1
|
39.45
|
|
2026-04-24
|
0
|
1
|
-1
|
42.00
|
|
2026-04-23
|
0
|
0
|
0
|
40.85
|
|
2026-04-21
|
0
|
1
|
-1
|
38.00
|
|
2026-04-20
|
0
|
1
|
-1
|
41.25
|
|
2026-04-17
|
0
|
1
|
-1
|
38.50
|
|
2026-04-14
|
0
|
0
|
0
|
35.40
|
|
2026-04-13
|
0
|
0
|
0
|
35.40
|
|
2026-04-10
|
0
|
0
|
0
|
35.55
|
|
2026-04-09
|
0
|
0
|
0
|
37.25
|
|
2026-03-30
|
0
|
0
|
0
|
38.10
|
|
2026-03-26
|
0
|
1
|
-1
|
39.90
|
|
2026-03-25
|
0
|
0
|
0
|
41.70
|
|
2026-03-23
|
0
|
0
|
0
|
41.55
|
|
2026-03-17
|
0
|
0
|
0
|
39.95
|
|
2026-03-16
|
0
|
0
|
0
|
41.45
|
|
2026-03-13
|
0
|
0
|
0
|
41.75
|
|
2026-03-12
|
0
|
0
|
0
|
41.85
|
|
2026-03-11
|
0
|
0
|
0
|
41.95
|
|
2026-03-09
|
0
|
0
|
0
|
39.90
|
|
2026-03-04
|
1
|
0
|
1
|
37.20
|
|
2026-03-03
|
0
|
0
|
0
|
41.30
|
|
2026-03-02
|
1
|
0
|
1
|
41.95
|
|
2026-02-25
|
1
|
0
|
1
|
43.10
|
|
2026-02-11
|
1
|
0
|
1
|
42.25
|
|
2026-02-02
|
0
|
1
|
-1
|
40.60
|
|
2026-01-28
|
0
|
2
|
-2
|
41.70
|
|
2026-01-23
|
0
|
10
|
-10
|
31.40
|
|
2026-01-22
|
0
|
7
|
-7
|
30.45
|
|
2026-01-21
|
0
|
1
|
-1
|
29.45
|
|
2026-01-20
|
0
|
6
|
-6
|
29.85
|
|
2026-01-19
|
0
|
1
|
-1
|
29.40
|
|
2026-01-15
|
0
|
2
|
-2
|
28.90
|
|
2026-01-14
|
0
|
2
|
-2
|
28.90
|
|
2026-01-12
|
0
|
1
|
-1
|
29.00
|
|
2026-01-08
|
0
|
22
|
-22
|
28.65
|
|
2026-01-02
|
0
|
2
|
-2
|
28.05
|
|
2025-12-31
|
0
|
0
|
0
|
27.70
|
|
2025-12-30
|
0
|
31
|
-31
|
26.95
|
|
2025-12-26
|
0
|
1
|
-1
|
28.70
|
|
2025-12-23
|
2
|
4
|
-2
|
28.85
|
|
2025-12-22
|
0
|
3
|
-3
|
29.70
|
|
2025-12-18
|
1
|
15
|
-14
|
27.35
|
|
2025-12-17
|
2
|
0
|
2
|
29.45
|
|
2025-12-16
|
0
|
3
|
-3
|
29.55
|
|
2025-12-15
|
0
|
3
|
-3
|
28.25
|
|
2025-12-12
|
0
|
2
|
-2
|
29.90
|
|
2025-12-10
|
2
|
2
|
0
|
27.20
|
|
2025-12-09
|
0
|
1
|
-1
|
27.20
|
|
2025-12-05
|
2
|
0
|
2
|
25.80
|
|
2025-12-02
|
0
|
4
|
-4
|
24.70
|
|
2025-11-14
|
1
|
0
|
1
|
22.60
|
|
2025-11-12
|
0
|
2
|
-2
|
24.10
|
|
2025-10-28
|
1
|
0
|
1
|
21.30
|
|
2025-10-22
|
0
|
0
|
0
|
22.40
|
|
2025-10-20
|
0
|
0
|
0
|
22.30
|
|
2025-10-13
|
1
|
0
|
1
|
23.00
|
|
2025-10-08
|
1
|
1
|
0
|
22.80
|
|
2025-09-30
|
0
|
0
|
0
|
23.80
|
|
2025-09-26
|
0
|
0
|
0
|
24.55
|
|
2025-09-25
|
0
|
0
|
0
|
24.55
|
|
2025-09-22
|
0
|
0
|
0
|
24.60
|
|
2025-09-19
|
0
|
0
|
0
|
23.30
|
|
2025-09-02
|
1
|
0
|
1
|
25.75
|
|
2025-08-14
|
0
|
0
|
0
|
29.75
|
|
2025-08-12
|
1
|
0
|
1
|
29.95
|
|
2025-07-21
|
1
|
0
|
1
|
31.80
|
|
2025-07-14
|
0
|
0
|
0
|
34.90
|
|
2025-06-25
|
0
|
0
|
0
|
34.10
|
|
2025-06-13
|
0
|
0
|
0
|
34.80
|
|
2025-06-11
|
0
|
0
|
0
|
35.70
|
|
2025-06-09
|
0
|
0
|
0
|
35.50
|
|
2025-06-06
|
0
|
0
|
0
|
34.80
|
|
2025-05-28
|
0
|
0
|
0
|
36.35
|
|
2025-05-26
|
0
|
0
|
0
|
36.10
|
|
2025-05-23
|
1
|
0
|
1
|
35.70
|
|
2025-05-21
|
0
|
0
|
0
|
35.65
|
|
2025-05-19
|
0
|
0
|
0
|
32.60
|
|
2025-05-15
|
0
|
0
|
0
|
30.80
|
|
2025-05-13
|
0
|
0
|
0
|
29.90
|
|
2025-05-07
|
0
|
0
|
0
|
28.90
|
|
2025-05-06
|
0
|
0
|
0
|
30.90
|
|
2025-05-02
|
0
|
0
|
0
|
30.00
|
|
2025-04-29
|
0
|
1
|
-1
|
29.05
|
|
2025-04-28
|
0
|
0
|
0
|
26.70
|
|
2025-04-22
|
0
|
0
|
0
|
25.55
|
|
2025-04-21
|
1
|
0
|
1
|
26.50
|
|
2025-04-15
|
0
|
0
|
0
|
26.00
|
|
2025-04-07
|
0
|
0
|
0
|
28.15
|
|
2025-03-28
|
0
|
0
|
0
|
35.75
|
|
2025-03-27
|
0
|
0
|
0
|
35.95
|
|
2025-03-18
|
0
|
6
|
-6
|
36.95
|
|
2025-03-10
|
0
|
0
|
0
|
37.65
|
|
2025-03-07
|
0
|
0
|
0
|
41.75
|
|
2025-02-25
|
0
|
0
|
0
|
35.45
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-09-24
|
0
|
0
|
0
|
30.55
|
|
2024-08-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-05
|
0
|
0
|
0
|
30.35
|
|
2024-06-24
|
0
|
0
|
0
|
32.80
|
| 合計 | 27 | 141 | -114 | |
