| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
180.50
|
|
2026-06-02
|
1
|
7
|
-6
|
179.00
|
|
2026-06-01
|
1
|
7
|
-6
|
177.00
|
|
2026-05-29
|
4
|
13
|
-9
|
175.50
|
|
2026-05-27
|
3
|
22
|
-19
|
173.00
|
|
2026-05-26
|
33
|
9
|
24
|
174.50
|
|
2026-05-22
|
2
|
21
|
-19
|
173.50
|
|
2026-05-21
|
3
|
55
|
-52
|
173.50
|
|
2026-05-20
|
7
|
23
|
-16
|
173.00
|
|
2026-05-18
|
8
|
21
|
-13
|
175.50
|
|
2026-05-15
|
1
|
12
|
-11
|
177.00
|
|
2026-05-13
|
7
|
12
|
-5
|
178.50
|
|
2026-05-12
|
5
|
7
|
-2
|
178.50
|
|
2026-05-07
|
5
|
1
|
4
|
180.50
|
|
2026-05-04
|
0
|
17
|
-17
|
178.50
|
|
2026-04-23
|
3
|
8
|
-5
|
180.00
|
|
2026-04-21
|
7
|
3
|
4
|
180.00
|
|
2026-04-16
|
3
|
1
|
2
|
183.00
|
|
2026-04-13
|
6
|
4
|
2
|
182.50
|
|
2026-04-08
|
8
|
3
|
5
|
180.00
|
|
2026-04-01
|
2
|
0
|
2
|
180.50
|
|
2026-03-30
|
1
|
3
|
-2
|
180.50
|
|
2026-03-25
|
3
|
0
|
3
|
182.00
|
|
2026-03-23
|
12
|
8
|
4
|
179.50
|
|
2026-03-19
|
6
|
10
|
-4
|
183.50
|
|
2026-03-18
|
5
|
2
|
3
|
185.00
|
|
2026-03-17
|
5
|
13
|
-8
|
185.50
|
|
2026-03-16
|
13
|
7
|
6
|
186.50
|
|
2026-03-13
|
7
|
17
|
-10
|
185.50
|
|
2026-03-11
|
49
|
40
|
9
|
193.00
|
|
2026-03-09
|
8
|
13
|
-5
|
183.00
|
|
2026-03-04
|
3
|
10
|
-7
|
181.00
|
|
2026-03-03
|
0
|
2
|
-2
|
184.50
|
|
2026-02-24
|
4
|
0
|
4
|
184.50
|
|
2026-02-23
|
12
|
5
|
7
|
185.50
|
|
2026-02-11
|
10
|
3
|
7
|
184.00
|
|
2026-02-09
|
3
|
16
|
-13
|
179.50
|
|
2026-02-06
|
6
|
19
|
-13
|
181.00
|
|
2026-02-05
|
13
|
4
|
9
|
182.50
|
|
2026-02-04
|
7
|
2
|
5
|
178.50
|
|
2026-01-29
|
7
|
26
|
-19
|
178.00
|
|
2026-01-27
|
32
|
63
|
-31
|
179.00
|
|
2026-01-26
|
0
|
8
|
-8
|
183.00
|
|
2026-01-23
|
1
|
13
|
-12
|
182.50
|
|
2026-01-21
|
10
|
18
|
-8
|
182.00
|
|
2026-01-20
|
0
|
7
|
-7
|
184.00
|
|
2026-01-15
|
11
|
22
|
-11
|
187.00
|
|
2026-01-14
|
6
|
12
|
-6
|
186.00
|
|
2026-01-13
|
38
|
347
|
-309
|
184.50
|
|
2026-01-12
|
9
|
0
|
9
|
192.50
|
|
2026-01-09
|
5
|
2
|
3
|
192.50
|
|
2026-01-08
|
14
|
19
|
-5
|
191.00
|
|
2026-01-07
|
8
|
5
|
3
|
190.00
|
|
2026-01-05
|
7
|
30
|
-23
|
189.00
|
|
2026-01-02
|
13
|
24
|
-11
|
190.00
|
|
2025-12-31
|
27
|
12
|
15
|
190.50
|
|
2025-12-26
|
11
|
8
|
3
|
190.00
|
|
2025-12-24
|
13
|
7
|
6
|
190.50
|
|
2025-12-23
|
9
|
0
|
9
|
197.00
|
|
2025-12-22
|
6
|
15
|
-9
|
197.00
|
|
2025-12-19
|
1
|
10
|
-9
|
195.50
|
|
2025-12-18
|
2
|
6
|
-4
|
193.50
|
|
2025-12-16
|
4
|
7
|
-3
|
194.50
|
|
2025-12-12
|
46
|
14
|
32
|
196.50
|
|
2025-12-11
|
10
|
2
|
8
|
191.50
|
|
2025-12-10
|
10
|
13
|
-3
|
190.50
|
|
2025-12-09
|
39
|
10
|
29
|
191.50
|
|
2025-12-08
|
43
|
9
|
34
|
192.50
|
|
2025-12-05
|
69
|
3
|
66
|
191.50
|
|
2025-12-04
|
3
|
1
|
2
|
192.00
|
|
2025-12-03
|
1
|
5
|
-4
|
190.50
|
|
2025-12-02
|
3
|
15
|
-12
|
190.00
|
|
2025-12-01
|
4
|
7
|
-3
|
191.50
|
|
2025-11-28
|
27
|
11
|
16
|
194.50
|
|
2025-11-27
|
43
|
1
|
42
|
194.00
|
|
2025-11-26
|
16
|
2
|
14
|
194.50
|
|
2025-11-25
|
22
|
10
|
12
|
190.00
|
|
2025-11-24
|
3
|
1
|
2
|
195.50
|
|
2025-11-21
|
21
|
6
|
15
|
191.50
|
|
2025-11-12
|
83
|
107
|
-24
|
217.00
|
|
2025-11-06
|
3
|
1
|
2
|
199.50
|
|
2025-11-04
|
15
|
58
|
-43
|
200.00
|
|
2025-10-31
|
11
|
8
|
3
|
192.50
|
|
2025-10-30
|
7
|
26
|
-19
|
191.00
|
|
2025-10-29
|
3
|
22
|
-19
|
188.00
|
|
2025-10-28
|
4
|
29
|
-25
|
188.50
|
|
2025-10-27
|
54
|
22
|
32
|
189.00
|
|
2025-10-17
|
10
|
8
|
2
|
188.50
|
|
2025-10-15
|
1
|
10
|
-9
|
190.50
|
|
2025-10-09
|
58
|
37
|
21
|
190.50
|
|
2025-10-03
|
7
|
57
|
-50
|
197.50
|
|
2025-10-02
|
13
|
98
|
-85
|
197.50
|
|
2025-10-01
|
23
|
29
|
-6
|
199.50
|
|
2025-09-30
|
15
|
55
|
-40
|
207.00
|
|
2025-09-23
|
4
|
28
|
-24
|
205.00
|
|
2025-09-22
|
7
|
39
|
-32
|
204.50
|
|
2025-09-18
|
6
|
2
|
4
|
202.00
|
|
2025-09-17
|
4
|
6
|
-2
|
200.50
|
|
2025-09-12
|
39
|
24
|
15
|
205.50
|
|
2025-09-09
|
6
|
11
|
-5
|
198.00
|
|
2025-08-25
|
21
|
82
|
-61
|
189.50
|
|
2025-08-15
|
17
|
9
|
8
|
196.50
|
|
2025-08-05
|
1
|
2
|
-1
|
188.50
|
|
2025-08-04
|
11
|
14
|
-3
|
187.50
|
|
2025-08-01
|
20
|
8
|
12
|
189.00
|
|
2025-07-28
|
18
|
30
|
-12
|
190.50
|
|
2025-07-24
|
32
|
6
|
26
|
188.00
|
|
2025-07-23
|
8
|
2
|
6
|
190.00
|
|
2025-07-22
|
17
|
21
|
-4
|
189.00
|
|
2025-07-21
|
38
|
44
|
-6
|
187.00
|
|
2025-07-17
|
18
|
7
|
11
|
194.00
|
|
2025-07-16
|
12
|
21
|
-9
|
196.00
|
|
2025-07-15
|
34
|
44
|
-10
|
195.50
|
|
2025-07-10
|
2
|
10
|
-8
|
189.00
|
|
2025-07-08
|
20
|
6
|
14
|
187.50
|
|
2025-07-01
|
13
|
1
|
12
|
177.00
|
|
2025-06-27
|
9
|
19
|
-10
|
179.00
|
|
2025-06-18
|
0
|
7
|
-7
|
176.00
|
|
2025-06-16
|
6
|
3
|
3
|
176.00
|
|
2025-06-13
|
2
|
15
|
-13
|
175.50
|
|
2025-06-12
|
3
|
13
|
-10
|
178.50
|
|
2025-06-11
|
10
|
61
|
-51
|
178.00
|
|
2025-06-10
|
7
|
17
|
-10
|
178.50
|
|
2025-06-09
|
30
|
18
|
12
|
180.00
|
|
2025-06-06
|
26
|
54
|
-28
|
180.50
|
|
2025-06-04
|
20
|
55
|
-35
|
188.00
|
|
2025-06-03
|
5
|
26
|
-21
|
194.00
|
|
2025-06-02
|
26
|
12
|
14
|
192.00
|
|
2025-05-29
|
16
|
5
|
11
|
198.00
|
|
2025-05-27
|
9
|
16
|
-7
|
195.50
|
|
2025-05-23
|
11
|
7
|
4
|
198.00
|
|
2025-05-21
|
21
|
10
|
11
|
196.50
|
|
2025-05-20
|
45
|
37
|
8
|
197.00
|
|
2025-05-15
|
6
|
11
|
-5
|
186.50
|
|
2025-05-14
|
26
|
11
|
15
|
185.00
|
|
2025-05-13
|
21
|
31
|
-10
|
189.50
|
|
2025-05-05
|
21
|
27
|
-6
|
186.00
|
|
2025-04-29
|
11
|
124
|
-113
|
183.50
|
|
2025-04-24
|
39
|
22
|
17
|
179.00
|
|
2025-04-23
|
61
|
44
|
17
|
185.50
|
|
2025-04-17
|
42
|
26
|
16
|
185.00
|
|
2025-04-15
|
40
|
24
|
16
|
184.00
|
|
2025-04-14
|
136
|
162
|
-26
|
181.50
|
|
2025-04-07
|
6
|
15
|
-9
|
168.50
|
|
2025-03-31
|
21
|
9
|
12
|
171.50
|
|
2025-03-27
|
9
|
6
|
3
|
172.50
|
|
2025-03-25
|
12
|
7
|
5
|
171.00
|
|
2025-03-20
|
13
|
4
|
9
|
175.00
|
|
2025-03-19
|
4
|
0
|
4
|
170.00
|
|
2025-03-18
|
5
|
3
|
2
|
171.50
|
|
2025-03-17
|
9
|
7
|
2
|
170.50
|
|
2025-03-13
|
32
|
10
|
22
|
171.50
|
|
2025-03-04
|
37
|
5
|
32
|
163.00
|
|
2025-03-03
|
17
|
1
|
16
|
162.00
|
|
2025-02-24
|
0
|
1
|
-1
|
159.00
|
|
2025-02-11
|
7
|
11
|
-4
|
158.50
|
|
2025-02-04
|
18
|
24
|
-6
|
153.00
|
|
2025-02-03
|
4
|
9
|
-5
|
153.00
|
|
2025-01-22
|
1
|
13
|
-12
|
150.00
|
|
2025-01-21
|
11
|
0
|
11
|
148.00
|
|
2025-01-16
|
4
|
3
|
1
|
147.00
|
|
2025-01-02
|
0
|
4
|
-4
|
148.00
|
|
2024-12-25
|
2
|
0
|
2
|
147.50
|
|
2024-12-23
|
3
|
2
|
1
|
146.50
|
|
2024-12-18
|
0
|
2
|
-2
|
150.00
|
|
2024-12-06
|
0
|
1
|
-1
|
148.00
|
|
2024-11-29
|
2
|
3
|
-1
|
147.50
|
|
2024-11-26
|
0
|
1
|
-1
|
147.50
|
|
2024-11-20
|
3
|
1
|
2
|
148.00
|
|
2024-11-19
|
3
|
2
|
1
|
148.00
|
|
2024-11-15
|
1
|
13
|
-12
|
148.00
|
|
2024-11-14
|
9
|
24
|
-15
|
146.00
|
|
2024-11-13
|
8
|
23
|
-15
|
148.00
|
|
2024-11-12
|
18
|
27
|
-9
|
148.00
|
|
2024-11-11
|
7
|
13
|
-6
|
151.50
|
|
2024-11-08
|
0
|
1
|
-1
|
152.00
|
|
2024-11-07
|
4
|
8
|
-4
|
152.50
|
|
2024-11-06
|
4
|
0
|
4
|
153.50
|
|
2024-11-04
|
1
|
2
|
-1
|
153.00
|
|
2024-10-25
|
26
|
1
|
25
|
158.50
|
|
2024-10-24
|
7
|
3
|
4
|
159.50
|
|
2024-10-23
|
7
|
4
|
3
|
158.00
|
|
2024-10-22
|
14
|
1
|
13
|
157.50
|
|
2024-10-18
|
22
|
28
|
-6
|
158.50
|
|
2024-10-16
|
9
|
5
|
4
|
164.50
|
|
2024-10-11
|
2
|
7
|
-5
|
150.50
|
|
2024-10-09
|
0
|
2
|
-2
|
150.00
|
|
2024-10-08
|
2
|
3
|
-1
|
150.50
|
|
2024-10-04
|
0
|
3
|
-3
|
149.00
|
|
2024-09-30
|
4
|
3
|
1
|
150.00
|
|
2024-09-26
|
3
|
1
|
2
|
150.00
|
|
2024-09-25
|
6
|
3
|
3
|
150.50
|
|
2024-09-23
|
6
|
3
|
3
|
150.50
|
|
2024-09-19
|
4
|
2
|
2
|
152.50
|
|
2024-09-12
|
4
|
1
|
3
|
148.50
|
|
2024-09-11
|
4
|
2
|
2
|
149.50
|
|
2024-09-09
|
4
|
7
|
-3
|
146.50
|
|
2024-09-06
|
6
|
9
|
-3
|
147.50
|
|
2024-09-05
|
3
|
8
|
-5
|
149.00
|
|
2024-09-04
|
10
|
17
|
-7
|
147.50
|
|
2024-09-03
|
1
|
17
|
-16
|
150.50
|
|
2024-08-30
|
3
|
2
|
1
|
151.00
|
|
2024-08-22
|
3
|
0
|
3
|
156.00
|
|
2024-08-16
|
2
|
1
|
1
|
156.00
|
|
2024-08-12
|
3
|
1
|
2
|
153.50
|
|
2024-08-09
|
5
|
7
|
-2
|
152.00
|
|
2024-08-08
|
5
|
7
|
-2
|
150.00
|
|
2024-08-02
|
1
|
3
|
-2
|
158.00
|
|
2024-08-01
|
0
|
1
|
-1
|
159.00
|
|
2024-07-31
|
0
|
2
|
-2
|
159.00
|
|
2024-07-29
|
2
|
6
|
-4
|
159.50
|
|
2024-07-26
|
5
|
11
|
-6
|
158.50
|
|
2024-07-22
|
6
|
2
|
4
|
160.00
|
|
2024-07-11
|
2
|
7
|
-5
|
162.50
|
|
2024-07-09
|
4
|
0
|
4
|
164.00
|
|
2024-06-27
|
0
|
6
|
-6
|
163.00
|
|
2024-06-06
|
0
|
3
|
-3
|
166.00
|
| 合計 | 2635 | 3478 | -843 | |
