| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2012
|
3255
|
-1243
|
19.30
|
|
2026-06-04
|
1465
|
4587
|
-3122
|
19.40
|
|
2026-06-03
|
1169
|
1569
|
-400
|
19.25
|
|
2026-06-02
|
1058
|
408
|
650
|
18.70
|
|
2026-06-01
|
2008
|
9061
|
-7053
|
18.40
|
|
2026-05-29
|
521
|
137
|
384
|
18.45
|
|
2026-05-27
|
826
|
520
|
306
|
18.80
|
|
2026-05-25
|
278
|
45
|
233
|
18.75
|
|
2026-05-20
|
393
|
666
|
-273
|
18.90
|
|
2026-05-19
|
1347
|
683
|
664
|
19.15
|
|
2026-05-18
|
808
|
969
|
-161
|
18.85
|
|
2026-05-15
|
535
|
6198
|
-5663
|
18.75
|
|
2026-05-14
|
723
|
1086
|
-363
|
19.00
|
|
2026-05-13
|
634
|
1193
|
-559
|
19.45
|
|
2026-05-12
|
678
|
876
|
-198
|
19.60
|
|
2026-05-11
|
419
|
537
|
-118
|
19.75
|
|
2026-05-08
|
939
|
684
|
255
|
19.75
|
|
2026-05-07
|
747
|
979
|
-232
|
19.70
|
|
2026-05-06
|
700
|
249
|
451
|
19.75
|
|
2026-05-04
|
226
|
917
|
-691
|
19.80
|
|
2026-04-30
|
243
|
3224
|
-2981
|
19.85
|
|
2026-04-29
|
162
|
239
|
-77
|
20.00
|
|
2026-04-28
|
323
|
1978
|
-1655
|
20.10
|
|
2026-04-27
|
577
|
871
|
-294
|
19.80
|
|
2026-04-24
|
443
|
4722
|
-4279
|
19.95
|
|
2026-04-23
|
195
|
1335
|
-1140
|
20.15
|
|
2026-04-20
|
428
|
890
|
-462
|
20.50
|
|
2026-04-17
|
697
|
870
|
-173
|
20.55
|
|
2026-04-16
|
327
|
139
|
188
|
20.65
|
|
2026-04-15
|
284
|
129
|
155
|
20.70
|
|
2026-04-08
|
486
|
285
|
201
|
21.00
|
|
2026-04-07
|
727
|
213
|
514
|
21.10
|
|
2026-04-01
|
352
|
193
|
159
|
20.75
|
|
2026-03-31
|
343
|
262
|
81
|
20.55
|
|
2026-03-30
|
196
|
334
|
-138
|
20.55
|
|
2026-03-25
|
244
|
63
|
181
|
20.60
|
|
2026-03-23
|
62
|
186
|
-124
|
20.25
|
|
2026-03-20
|
388
|
279
|
109
|
20.50
|
|
2026-03-18
|
506
|
60
|
446
|
20.50
|
|
2026-03-13
|
122
|
227
|
-105
|
20.80
|
|
2026-03-12
|
210
|
329
|
-119
|
20.95
|
|
2026-03-09
|
966
|
1348
|
-382
|
20.15
|
|
2026-03-05
|
629
|
769
|
-140
|
20.25
|
|
2026-03-04
|
945
|
1632
|
-687
|
20.20
|
|
2026-03-03
|
154
|
301
|
-147
|
20.75
|
|
2026-02-26
|
185
|
305
|
-120
|
21.10
|
|
2026-02-24
|
406
|
219
|
187
|
20.85
|
|
2026-02-11
|
717
|
187
|
530
|
20.45
|
|
2026-02-06
|
206
|
286
|
-80
|
20.40
|
|
2026-02-04
|
420
|
205
|
215
|
20.20
|
|
2026-02-03
|
190
|
328
|
-138
|
20.00
|
|
2026-01-16
|
56
|
260
|
-204
|
20.80
|
|
2026-01-15
|
132
|
362
|
-230
|
20.80
|
|
2026-01-14
|
258
|
359
|
-101
|
20.80
|
|
2026-01-05
|
138
|
208
|
-70
|
20.90
|
|
2025-12-22
|
474
|
198
|
276
|
21.50
|
|
2025-12-19
|
236
|
560
|
-324
|
21.45
|
|
2025-12-18
|
642
|
406
|
236
|
21.35
|
|
2025-12-11
|
76
|
272
|
-196
|
21.25
|
|
2025-12-10
|
370
|
557
|
-187
|
21.15
|
|
2025-12-09
|
307
|
408
|
-101
|
21.00
|
|
2025-12-05
|
241
|
107
|
134
|
20.95
|
|
2025-12-04
|
154
|
75
|
79
|
21.00
|
|
2025-12-03
|
88
|
58
|
30
|
20.90
|
|
2025-12-02
|
100
|
187
|
-87
|
20.75
|
|
2025-12-01
|
250
|
345
|
-95
|
20.75
|
|
2025-11-28
|
550
|
263
|
287
|
20.85
|
|
2025-11-27
|
34
|
106
|
-72
|
21.05
|
|
2025-11-24
|
260
|
192
|
68
|
21.00
|
|
2025-11-21
|
379
|
306
|
73
|
21.00
|
|
2025-11-20
|
83
|
250
|
-167
|
21.15
|
|
2025-11-17
|
110
|
216
|
-106
|
21.35
|
|
2025-11-11
|
269
|
110
|
159
|
21.55
|
|
2025-11-10
|
186
|
114
|
72
|
21.55
|
|
2025-11-06
|
185
|
26
|
159
|
21.65
|
|
2025-11-05
|
257
|
182
|
75
|
21.55
|
|
2025-11-03
|
156
|
218
|
-62
|
21.45
|
|
2025-10-31
|
311
|
159
|
152
|
21.40
|
|
2025-10-28
|
183
|
51
|
132
|
21.85
|
|
2025-10-27
|
442
|
84
|
358
|
21.90
|
|
2025-10-22
|
292
|
91
|
201
|
22.00
|
|
2025-10-21
|
235
|
91
|
144
|
22.25
|
|
2025-10-20
|
304
|
236
|
68
|
22.40
|
|
2025-10-17
|
175
|
118
|
57
|
22.25
|
|
2025-10-15
|
114
|
46
|
68
|
22.30
|
|
2025-10-14
|
315
|
228
|
87
|
22.00
|
|
2025-10-08
|
172
|
231
|
-59
|
22.20
|
|
2025-10-07
|
486
|
188
|
298
|
22.30
|
|
2025-10-01
|
306
|
123
|
183
|
22.75
|
|
2025-09-30
|
778
|
262
|
516
|
22.70
|
|
2025-09-26
|
778
|
205
|
573
|
22.65
|
|
2025-09-25
|
739
|
138
|
601
|
22.95
|
|
2025-09-24
|
599
|
125
|
474
|
23.15
|
|
2025-09-23
|
484
|
198
|
286
|
23.15
|
|
2025-09-22
|
329
|
94
|
235
|
22.60
|
|
2025-09-19
|
245
|
52
|
193
|
22.30
|
|
2025-09-18
|
137
|
19
|
118
|
22.30
|
|
2025-09-17
|
325
|
200
|
125
|
22.15
|
|
2025-09-16
|
142
|
69
|
73
|
22.45
|
|
2025-09-15
|
103
|
154
|
-51
|
22.50
|
|
2025-09-12
|
269
|
209
|
60
|
22.65
|
|
2025-09-10
|
160
|
131
|
29
|
21.70
|
|
2025-09-08
|
62
|
28
|
34
|
21.55
|
|
2025-09-05
|
93
|
21
|
72
|
21.75
|
|
2025-09-03
|
18
|
45
|
-27
|
21.50
|
|
2025-08-29
|
68
|
2
|
66
|
21.30
|
|
2025-08-28
|
20
|
95
|
-75
|
21.50
|
|
2025-08-25
|
87
|
481
|
-394
|
21.60
|
|
2025-08-20
|
250
|
106
|
144
|
21.45
|
|
2025-08-19
|
266
|
478
|
-212
|
21.55
|
|
2025-08-18
|
111
|
248
|
-137
|
21.70
|
|
2025-08-14
|
180
|
505
|
-325
|
22.05
|
|
2025-08-13
|
187
|
775
|
-588
|
21.70
|
|
2025-08-12
|
63
|
259
|
-196
|
23.40
|
|
2025-08-11
|
232
|
567
|
-335
|
23.35
|
|
2025-08-07
|
678
|
201
|
477
|
23.50
|
|
2025-08-05
|
263
|
388
|
-125
|
23.65
|
|
2025-07-31
|
289
|
818
|
-529
|
22.25
|
|
2025-07-30
|
318
|
443
|
-125
|
22.20
|
|
2025-07-28
|
120
|
214
|
-94
|
21.55
|
|
2025-07-25
|
107
|
238
|
-131
|
21.75
|
|
2025-07-24
|
224
|
121
|
103
|
21.80
|
|
2025-07-23
|
843
|
101
|
742
|
21.95
|
|
2025-07-22
|
435
|
304
|
131
|
21.95
|
|
2025-07-21
|
188
|
297
|
-109
|
22.15
|
|
2025-07-18
|
226
|
78
|
148
|
22.35
|
|
2025-07-17
|
207
|
65
|
142
|
22.40
|
|
2025-07-16
|
300
|
177
|
123
|
22.15
|
|
2025-07-14
|
223
|
315
|
-92
|
22.40
|
|
2025-07-09
|
97
|
168
|
-71
|
22.25
|
|
2025-07-08
|
503
|
118
|
385
|
22.40
|
|
2025-07-01
|
458
|
64
|
394
|
22.00
|
|
2025-06-30
|
145
|
364
|
-219
|
21.95
|
|
2025-06-27
|
253
|
922
|
-669
|
21.70
|
|
2025-06-26
|
109
|
417
|
-308
|
21.50
|
|
2025-06-24
|
272
|
205
|
67
|
21.05
|
|
2025-06-23
|
42
|
167
|
-125
|
20.90
|
|
2025-06-20
|
73
|
179
|
-106
|
21.10
|
|
2025-06-19
|
70
|
677
|
-607
|
21.30
|
|
2025-06-18
|
751
|
441
|
310
|
21.40
|
|
2025-06-17
|
150
|
1158
|
-1008
|
21.40
|
|
2025-06-16
|
646
|
119
|
527
|
21.40
|
|
2025-06-13
|
115
|
702
|
-587
|
20.90
|
|
2025-06-11
|
709
|
122
|
587
|
21.00
|
|
2025-06-10
|
424
|
196
|
228
|
21.05
|
|
2025-06-09
|
824
|
343
|
481
|
21.05
|
|
2025-06-05
|
81
|
120
|
-39
|
20.75
|
|
2025-06-04
|
209
|
137
|
72
|
20.70
|
|
2025-06-02
|
105
|
294
|
-189
|
20.50
|
|
2025-05-29
|
292
|
85
|
207
|
20.55
|
|
2025-05-27
|
278
|
573
|
-295
|
20.90
|
|
2025-05-26
|
123
|
366
|
-243
|
20.90
|
|
2025-05-23
|
161
|
275
|
-114
|
20.95
|
|
2025-05-22
|
13
|
306
|
-293
|
20.65
|
|
2025-05-21
|
60
|
206
|
-146
|
20.65
|
|
2025-05-20
|
202
|
36
|
166
|
20.50
|
|
2025-05-14
|
559
|
83
|
476
|
20.35
|
|
2025-05-13
|
151
|
286
|
-135
|
20.35
|
|
2025-05-12
|
134
|
57
|
77
|
20.25
|
|
2025-05-08
|
136
|
66
|
70
|
20.05
|
|
2025-05-07
|
409
|
527
|
-118
|
20.10
|
|
2025-05-06
|
65
|
181
|
-116
|
19.90
|
|
2025-05-05
|
371
|
473
|
-102
|
19.55
|
|
2025-05-02
|
45
|
201
|
-156
|
20.00
|
|
2025-04-30
|
191
|
321
|
-130
|
19.80
|
|
2025-04-25
|
21
|
95
|
-74
|
19.10
|
|
2025-04-24
|
22
|
420
|
-398
|
18.95
|
|
2025-04-23
|
81
|
170
|
-89
|
18.90
|
|
2025-04-21
|
52
|
136
|
-84
|
18.90
|
|
2025-04-18
|
133
|
70
|
63
|
19.10
|
|
2025-04-17
|
345
|
98
|
247
|
19.00
|
|
2025-04-16
|
69
|
800
|
-731
|
19.05
|
|
2025-04-15
|
134
|
303
|
-169
|
19.10
|
|
2025-04-14
|
337
|
495
|
-158
|
19.00
|
|
2025-04-02
|
32
|
1502
|
-1470
|
20.50
|
|
2025-04-01
|
91
|
252
|
-161
|
20.75
|
|
2025-03-20
|
285
|
170
|
115
|
20.80
|
|
2025-03-19
|
216
|
120
|
96
|
20.75
|
|
2025-03-18
|
147
|
89
|
58
|
20.70
|
|
2025-03-14
|
167
|
104
|
63
|
20.60
|
|
2025-03-12
|
262
|
341
|
-79
|
20.25
|
|
2025-03-11
|
285
|
640
|
-355
|
20.25
|
|
2025-03-10
|
206
|
363
|
-157
|
20.55
|
|
2025-03-06
|
222
|
144
|
78
|
20.30
|
|
2025-02-27
|
213
|
144
|
69
|
19.00
|
|
2025-02-26
|
78
|
123
|
-45
|
18.80
|
|
2025-02-25
|
101
|
157
|
-56
|
18.65
|
|
2025-02-17
|
99
|
29
|
70
|
18.55
|
|
2025-02-11
|
3
|
94
|
-91
|
18.40
|
|
2025-02-10
|
30
|
227
|
-197
|
18.45
|
|
2025-02-06
|
50
|
12
|
38
|
18.50
|
|
2025-02-04
|
88
|
188
|
-100
|
18.50
|
|
2025-01-22
|
124
|
5
|
119
|
18.90
|
|
2025-01-21
|
60
|
13
|
47
|
18.90
|
|
2025-01-16
|
426
|
110
|
316
|
18.85
|
|
2025-01-14
|
71
|
108
|
-37
|
18.70
|
|
2025-01-13
|
125
|
191
|
-66
|
18.55
|
|
2025-01-09
|
12
|
119
|
-107
|
18.80
|
|
2025-01-06
|
50
|
17
|
33
|
18.65
|
|
2025-01-02
|
26
|
541
|
-515
|
18.55
|
|
2024-12-25
|
234
|
36
|
198
|
18.70
|
|
2024-12-24
|
89
|
52
|
37
|
18.75
|
|
2024-12-23
|
164
|
25
|
139
|
18.65
|
|
2024-12-19
|
129
|
223
|
-94
|
18.40
|
|
2024-12-18
|
55
|
184
|
-129
|
18.75
|
|
2024-12-12
|
85
|
18
|
67
|
19.50
|
|
2024-12-11
|
16
|
134
|
-118
|
19.25
|
|
2024-12-04
|
55
|
33
|
22
|
18.75
|
|
2024-12-03
|
59
|
23
|
36
|
18.85
|
|
2024-11-29
|
127
|
207
|
-80
|
18.75
|
|
2024-11-25
|
465
|
143
|
322
|
18.80
|
|
2024-11-22
|
138
|
13
|
125
|
18.15
|
|
2024-11-20
|
275
|
105
|
170
|
18.10
|
|
2024-11-19
|
330
|
28
|
302
|
17.95
|
|
2024-11-18
|
175
|
2
|
173
|
17.75
|
|
2024-11-14
|
0
|
220
|
-220
|
17.65
|
|
2024-11-13
|
14
|
310
|
-296
|
17.70
|
|
2024-11-12
|
13
|
252
|
-239
|
17.75
|
|
2024-11-11
|
21
|
0
|
21
|
17.90
|
|
2024-11-05
|
31
|
7
|
24
|
17.80
|
|
2024-11-01
|
23
|
102
|
-79
|
17.95
|
|
2024-10-30
|
62
|
1
|
61
|
17.75
|
|
2024-10-29
|
38
|
174
|
-136
|
17.75
|
|
2024-10-28
|
149
|
7
|
142
|
17.90
|
|
2024-10-25
|
8
|
56
|
-48
|
17.90
|
|
2024-10-24
|
51
|
180
|
-129
|
18.00
|
|
2024-10-23
|
25
|
439
|
-414
|
17.95
|
|
2024-10-18
|
248
|
44
|
204
|
18.25
|
|
2024-10-17
|
268
|
7
|
261
|
18.10
|
|
2024-10-16
|
381
|
28
|
353
|
17.90
|
|
2024-10-14
|
71
|
24
|
47
|
17.95
|
|
2024-10-09
|
42
|
215
|
-173
|
17.95
|
|
2024-10-08
|
57
|
164
|
-107
|
18.10
|
|
2024-10-07
|
183
|
69
|
114
|
18.35
|
|
2024-10-04
|
27
|
291
|
-264
|
18.20
|
|
2024-10-01
|
58
|
95
|
-37
|
18.30
|
|
2024-09-30
|
114
|
21
|
93
|
18.40
|
|
2024-09-27
|
147
|
40
|
107
|
18.45
|
|
2024-09-26
|
272
|
14
|
258
|
18.35
|
|
2024-09-25
|
525
|
65
|
460
|
18.40
|
|
2024-09-23
|
250
|
8
|
242
|
18.35
|
|
2024-09-19
|
247
|
26
|
221
|
18.20
|
|
2024-09-18
|
21
|
51
|
-30
|
18.10
|
|
2024-09-12
|
236
|
18
|
218
|
18.00
|
|
2024-09-11
|
195
|
95
|
100
|
17.75
|
|
2024-09-10
|
187
|
120
|
67
|
17.80
|
|
2024-09-09
|
115
|
435
|
-320
|
17.70
|
|
2024-09-06
|
22
|
152
|
-130
|
17.80
|
|
2024-09-05
|
49
|
192
|
-143
|
17.80
|
|
2024-09-04
|
174
|
831
|
-657
|
17.80
|
|
2024-08-30
|
106
|
25
|
81
|
18.05
|
|
2024-08-23
|
21
|
137
|
-116
|
17.75
|
|
2024-08-21
|
135
|
18
|
117
|
17.80
|
|
2024-08-19
|
51
|
108
|
-57
|
17.60
|
|
2024-08-16
|
255
|
35
|
220
|
17.75
|
|
2024-08-15
|
62
|
108
|
-46
|
17.65
|
|
2024-08-14
|
53
|
145
|
-92
|
17.95
|
|
2024-08-09
|
224
|
489
|
-265
|
17.45
|
|
2024-08-08
|
272
|
471
|
-199
|
16.95
|
|
2024-08-05
|
1568
|
2064
|
-496
|
16.50
|
|
2024-08-02
|
147
|
396
|
-249
|
17.80
|
|
2024-07-29
|
54
|
104
|
-50
|
18.05
|
|
2024-07-26
|
157
|
526
|
-369
|
18.00
|
|
2024-07-22
|
592
|
201
|
391
|
19.55
|
|
2024-07-18
|
111
|
248
|
-137
|
19.95
|
|
2024-07-17
|
701
|
58
|
643
|
19.75
|
|
2024-07-09
|
50
|
273
|
-223
|
19.00
|
|
2024-07-03
|
116
|
2
|
114
|
|
|
2024-07-01
|
106
|
31
|
75
|
18.35
|
|
2024-06-28
|
254
|
17
|
237
|
18.30
|
|
2024-06-20
|
250
|
41
|
209
|
18.50
|
|
2024-06-19
|
197
|
5
|
192
|
18.65
|
|
2024-06-11
|
38
|
141
|
-103
|
18.45
|
|
2024-06-07
|
4
|
60
|
-56
|
18.60
|
|
2024-06-06
|
12
|
113
|
-101
|
18.55
|
| 合計 | 76236 | 105384 | -29148 | |
