| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1638
|
3393
|
-1755
|
16.90
|
|
2026-06-04
|
1859
|
1566
|
293
|
17.10
|
|
2026-06-03
|
2955
|
2446
|
509
|
16.85
|
|
2026-06-02
|
801
|
611
|
190
|
16.30
|
|
2026-06-01
|
686
|
355
|
331
|
16.20
|
|
2026-05-29
|
15506
|
1499
|
14007
|
16.25
|
|
2026-05-28
|
444
|
1600
|
-1156
|
15.90
|
|
2026-05-27
|
555
|
777
|
-222
|
16.15
|
|
2026-05-20
|
305
|
940
|
-635
|
16.05
|
|
2026-05-19
|
367
|
516
|
-149
|
16.05
|
|
2026-05-15
|
580
|
1764
|
-1184
|
15.90
|
|
2026-05-13
|
427
|
627
|
-200
|
16.05
|
|
2026-05-12
|
451
|
890
|
-439
|
16.00
|
|
2026-05-08
|
874
|
1695
|
-821
|
16.25
|
|
2026-05-04
|
331
|
462
|
-131
|
16.20
|
|
2026-04-30
|
682
|
448
|
234
|
16.35
|
|
2026-04-29
|
1367
|
823
|
544
|
16.50
|
|
2026-04-28
|
879
|
285
|
594
|
16.25
|
|
2026-04-23
|
857
|
1222
|
-365
|
16.45
|
|
2026-04-20
|
3530
|
2322
|
1208
|
16.90
|
|
2026-04-17
|
656
|
1636
|
-980
|
16.30
|
|
2026-04-16
|
4640
|
5350
|
-710
|
16.20
|
|
2026-04-15
|
631
|
474
|
157
|
15.50
|
|
2026-04-14
|
817
|
942
|
-125
|
15.35
|
|
2026-04-13
|
228
|
1538
|
-1310
|
15.30
|
|
2026-04-10
|
844
|
578
|
266
|
15.35
|
|
2026-04-08
|
843
|
138
|
705
|
15.35
|
|
2026-04-02
|
763
|
715
|
48
|
15.25
|
|
2026-04-01
|
830
|
308
|
522
|
15.20
|
|
2026-03-30
|
400
|
847
|
-447
|
15.00
|
|
2026-03-25
|
1448
|
2083
|
-635
|
15.10
|
|
2026-03-24
|
482
|
2949
|
-2467
|
15.05
|
|
2026-03-23
|
834
|
1560
|
-726
|
14.85
|
|
2026-03-20
|
784
|
2140
|
-1356
|
15.00
|
|
2026-03-18
|
594
|
1366
|
-772
|
15.15
|
|
2026-03-17
|
254
|
1400
|
-1146
|
15.05
|
|
2026-03-16
|
90
|
1533
|
-1443
|
15.00
|
|
2026-03-13
|
615
|
3294
|
-2679
|
15.00
|
|
2026-03-12
|
171
|
1771
|
-1600
|
15.05
|
|
2026-03-11
|
373
|
757
|
-384
|
15.20
|
|
2026-03-10
|
1048
|
1807
|
-759
|
15.05
|
|
2026-03-09
|
3011
|
4633
|
-1622
|
15.05
|
|
2026-03-06
|
326
|
950
|
-624
|
15.45
|
|
2026-03-05
|
517
|
1215
|
-698
|
15.35
|
|
2026-03-04
|
1877
|
3186
|
-1309
|
15.35
|
|
2026-02-26
|
4434
|
755
|
3679
|
16.40
|
|
2026-02-24
|
959
|
600
|
359
|
16.20
|
|
2026-02-23
|
3478
|
2955
|
523
|
16.10
|
|
2026-02-11
|
1433
|
272
|
1161
|
15.80
|
|
2026-02-06
|
131
|
558
|
-427
|
15.40
|
|
2026-02-05
|
258
|
475
|
-217
|
15.45
|
|
2026-02-04
|
704
|
284
|
420
|
15.35
|
|
2026-02-03
|
119
|
272
|
-153
|
15.35
|
|
2026-02-02
|
681
|
1258
|
-577
|
15.25
|
|
2026-01-30
|
567
|
1212
|
-645
|
15.40
|
|
2026-01-29
|
549
|
435
|
114
|
15.55
|
|
2026-01-28
|
1004
|
210
|
794
|
15.55
|
|
2026-01-27
|
356
|
978
|
-622
|
15.50
|
|
2026-01-26
|
157
|
279
|
-122
|
15.65
|
|
2026-01-23
|
78
|
228
|
-150
|
15.70
|
|
2026-01-22
|
638
|
1990
|
-1352
|
15.65
|
|
2026-01-20
|
376
|
599
|
-223
|
15.85
|
|
2026-01-19
|
177
|
341
|
-164
|
15.90
|
|
2026-01-15
|
184
|
292
|
-108
|
15.90
|
|
2026-01-02
|
116
|
37
|
79
|
16.05
|
|
2025-12-30
|
218
|
146
|
72
|
16.10
|
|
2025-12-23
|
564
|
292
|
272
|
16.20
|
|
2025-12-18
|
909
|
460
|
449
|
16.00
|
|
2025-12-16
|
511
|
617
|
-106
|
15.85
|
|
2025-12-15
|
120
|
263
|
-143
|
15.80
|
|
2025-12-12
|
600
|
362
|
238
|
15.80
|
|
2025-12-10
|
122
|
292
|
-170
|
15.90
|
|
2025-12-08
|
261
|
129
|
132
|
16.05
|
|
2025-12-05
|
321
|
97
|
224
|
16.05
|
|
2025-12-04
|
1700
|
18
|
1682
|
16.00
|
|
2025-12-03
|
257
|
119
|
138
|
15.85
|
|
2025-12-02
|
168
|
258
|
-90
|
15.90
|
|
2025-12-01
|
261
|
403
|
-142
|
15.80
|
|
2025-11-28
|
1184
|
161
|
1023
|
15.85
|
|
2025-11-26
|
903
|
116
|
787
|
15.70
|
|
2025-11-25
|
532
|
243
|
289
|
15.65
|
|
2025-11-24
|
1009
|
442
|
567
|
15.80
|
|
2025-11-20
|
824
|
243
|
581
|
15.55
|
|
2025-11-19
|
309
|
514
|
-205
|
15.35
|
|
2025-11-18
|
282
|
1034
|
-752
|
15.40
|
|
2025-11-17
|
233
|
598
|
-365
|
15.65
|
|
2025-11-14
|
58
|
421
|
-363
|
15.70
|
|
2025-11-10
|
446
|
226
|
220
|
15.70
|
|
2025-11-06
|
407
|
121
|
286
|
15.50
|
|
2025-11-04
|
219
|
167
|
52
|
15.50
|
|
2025-11-03
|
130
|
226
|
-96
|
15.40
|
|
2025-10-31
|
289
|
88
|
201
|
15.35
|
|
2025-10-30
|
520
|
197
|
323
|
15.50
|
|
2025-10-28
|
434
|
302
|
132
|
15.50
|
|
2025-10-27
|
1110
|
783
|
327
|
15.65
|
|
2025-10-22
|
279
|
122
|
157
|
15.45
|
|
2025-10-20
|
125
|
412
|
-287
|
15.35
|
|
2025-10-17
|
106
|
318
|
-212
|
15.45
|
|
2025-10-16
|
1778
|
777
|
1001
|
15.55
|
|
2025-10-14
|
599
|
929
|
-330
|
15.45
|
|
2025-10-13
|
1391
|
1713
|
-322
|
15.45
|
|
2025-10-09
|
859
|
335
|
524
|
15.65
|
|
2025-10-08
|
314
|
446
|
-132
|
15.70
|
|
2025-10-07
|
1016
|
620
|
396
|
15.55
|
|
2025-10-03
|
360
|
455
|
-95
|
15.65
|
|
2025-10-01
|
640
|
419
|
221
|
15.80
|
|
2025-09-30
|
649
|
150
|
499
|
15.75
|
|
2025-09-26
|
320
|
159
|
161
|
15.55
|
|
2025-09-24
|
587
|
50
|
537
|
15.55
|
|
2025-09-23
|
406
|
494
|
-88
|
15.55
|
|
2025-09-22
|
342
|
139
|
203
|
15.55
|
|
2025-09-19
|
573
|
330
|
243
|
15.40
|
|
2025-09-18
|
187
|
124
|
63
|
15.40
|
|
2025-09-17
|
711
|
203
|
508
|
15.30
|
|
2025-09-16
|
232
|
317
|
-85
|
15.30
|
|
2025-09-12
|
277
|
130
|
147
|
15.40
|
|
2025-09-10
|
887
|
1126
|
-239
|
15.35
|
|
2025-09-09
|
342
|
245
|
97
|
15.45
|
|
2025-09-08
|
121
|
46
|
75
|
15.35
|
|
2025-09-05
|
399
|
177
|
222
|
15.30
|
|
2025-09-02
|
208
|
156
|
52
|
15.20
|
|
2025-08-28
|
96
|
681
|
-585
|
15.05
|
|
2025-08-27
|
203
|
337
|
-134
|
15.05
|
|
2025-08-26
|
320
|
468
|
-148
|
15.05
|
|
2025-08-25
|
406
|
291
|
115
|
15.25
|
|
2025-08-22
|
211
|
557
|
-346
|
15.20
|
|
2025-08-21
|
160
|
219
|
-59
|
15.25
|
|
2025-08-20
|
1006
|
530
|
476
|
15.25
|
|
2025-08-19
|
158
|
407
|
-249
|
15.40
|
|
2025-08-14
|
1172
|
883
|
289
|
15.60
|
|
2025-08-11
|
946
|
1419
|
-473
|
15.45
|
|
2025-08-08
|
187
|
457
|
-270
|
15.40
|
|
2025-08-07
|
1307
|
1630
|
-323
|
15.25
|
|
2025-08-06
|
128
|
477
|
-349
|
15.35
|
|
2025-08-01
|
483
|
743
|
-260
|
16.15
|
|
2025-07-31
|
501
|
243
|
258
|
16.10
|
|
2025-07-24
|
2217
|
675
|
1542
|
16.55
|
|
2025-07-23
|
1656
|
566
|
1090
|
16.60
|
|
2025-07-21
|
406
|
654
|
-248
|
16.25
|
|
2025-07-18
|
558
|
294
|
264
|
16.45
|
|
2025-07-16
|
668
|
456
|
212
|
16.45
|
|
2025-07-14
|
586
|
802
|
-216
|
16.45
|
|
2025-07-08
|
627
|
94
|
533
|
15.75
|
|
2025-07-04
|
100
|
253
|
-153
|
15.55
|
|
2025-07-02
|
12
|
316
|
-304
|
15.50
|
|
2025-07-01
|
855
|
90
|
765
|
15.55
|
|
2025-06-30
|
339
|
734
|
-395
|
15.35
|
|
2025-06-27
|
387
|
1220
|
-833
|
15.60
|
|
2025-06-24
|
486
|
52
|
434
|
15.15
|
|
2025-06-23
|
207
|
481
|
-274
|
15.00
|
|
2025-06-20
|
346
|
247
|
99
|
14.95
|
|
2025-06-19
|
167
|
1134
|
-967
|
15.15
|
|
2025-06-18
|
1251
|
137
|
1114
|
15.25
|
|
2025-06-17
|
199
|
374
|
-175
|
15.30
|
|
2025-06-16
|
203
|
107
|
96
|
15.25
|
|
2025-06-13
|
158
|
1117
|
-959
|
15.20
|
|
2025-06-11
|
83
|
309
|
-226
|
15.10
|
|
2025-06-10
|
1252
|
691
|
561
|
15.05
|
|
2025-06-09
|
1162
|
268
|
894
|
15.05
|
|
2025-06-05
|
188
|
269
|
-81
|
14.90
|
|
2025-06-04
|
558
|
416
|
142
|
14.90
|
|
2025-06-03
|
66
|
150
|
-84
|
14.80
|
|
2025-06-02
|
352
|
677
|
-325
|
14.75
|
|
2025-05-29
|
558
|
328
|
230
|
14.75
|
|
2025-05-27
|
767
|
1046
|
-279
|
14.90
|
|
2025-05-26
|
415
|
574
|
-159
|
15.05
|
|
2025-05-23
|
401
|
4904
|
-4503
|
15.10
|
|
2025-05-22
|
2080
|
1556
|
524
|
15.00
|
|
2025-05-20
|
392
|
211
|
181
|
14.65
|
|
2025-05-19
|
708
|
6132
|
-5424
|
14.55
|
|
2025-05-16
|
683
|
3836
|
-3153
|
14.60
|
|
2025-05-15
|
257
|
465
|
-208
|
14.60
|
|
2025-05-14
|
1476
|
376
|
1100
|
14.75
|
|
2025-05-12
|
2726
|
946
|
1780
|
14.55
|
|
2025-05-07
|
405
|
553
|
-148
|
14.30
|
|
2025-05-06
|
515
|
1196
|
-681
|
14.30
|
|
2025-05-02
|
265
|
702
|
-437
|
14.10
|
|
2025-04-30
|
235
|
4830
|
-4595
|
14.15
|
|
2025-04-29
|
409
|
1554
|
-1145
|
14.10
|
|
2025-04-25
|
197
|
102
|
95
|
13.95
|
|
2025-04-24
|
81
|
482
|
-401
|
13.90
|
|
2025-04-22
|
174
|
105
|
69
|
13.90
|
|
2025-04-21
|
169
|
261
|
-92
|
14.00
|
|
2025-04-17
|
202
|
554
|
-352
|
14.00
|
|
2025-04-16
|
47
|
3173
|
-3126
|
13.95
|
|
2025-04-15
|
114
|
628
|
-514
|
14.10
|
|
2025-04-14
|
424
|
1281
|
-857
|
14.00
|
|
2025-04-11
|
1617
|
1236
|
381
|
13.95
|
|
2025-04-10
|
950
|
517
|
433
|
14.15
|
|
2025-04-02
|
214
|
319
|
-105
|
14.60
|
|
2025-04-01
|
612
|
514
|
98
|
14.75
|
|
2025-03-27
|
128
|
264
|
-136
|
15.10
|
|
2025-03-25
|
258
|
578
|
-320
|
15.05
|
|
2025-03-24
|
37
|
533
|
-496
|
15.10
|
|
2025-03-21
|
148
|
493
|
-345
|
15.10
|
|
2025-03-20
|
524
|
1063
|
-539
|
15.25
|
|
2025-03-19
|
495
|
741
|
-246
|
15.40
|
|
2025-03-18
|
334
|
634
|
-300
|
15.50
|
|
2025-03-14
|
753
|
264
|
489
|
15.20
|
|
2025-03-13
|
175
|
381
|
-206
|
15.20
|
|
2025-03-12
|
433
|
1646
|
-1213
|
15.10
|
|
2025-03-11
|
288
|
1226
|
-938
|
15.15
|
|
2025-03-10
|
567
|
887
|
-320
|
15.35
|
|
2025-03-05
|
603
|
849
|
-246
|
15.55
|
|
2025-03-04
|
995
|
611
|
384
|
15.45
|
|
2025-03-03
|
1137
|
639
|
498
|
15.65
|
|
2025-02-27
|
383
|
1246
|
-863
|
15.65
|
|
2025-02-25
|
242
|
321
|
-79
|
15.50
|
|
2025-02-14
|
279
|
38
|
241
|
15.10
|
|
2025-02-11
|
222
|
380
|
-158
|
15.05
|
|
2025-02-10
|
531
|
720
|
-189
|
15.00
|
|
2025-02-05
|
251
|
569
|
-318
|
15.05
|
|
2025-02-04
|
299
|
392
|
-93
|
15.00
|
|
2025-02-03
|
540
|
842
|
-302
|
15.05
|
|
2025-01-22
|
299
|
96
|
203
|
15.05
|
|
2025-01-21
|
118
|
26
|
92
|
14.95
|
|
2025-01-16
|
878
|
354
|
524
|
14.85
|
|
2025-01-15
|
328
|
425
|
-97
|
14.75
|
|
2025-01-14
|
169
|
248
|
-79
|
14.75
|
|
2025-01-13
|
552
|
898
|
-346
|
14.70
|
|
2025-01-09
|
185
|
1802
|
-1617
|
14.90
|
|
2025-01-08
|
154
|
1132
|
-978
|
15.10
|
|
2025-01-07
|
168
|
22
|
146
|
15.05
|
|
2025-01-06
|
700
|
133
|
567
|
15.15
|
|
2025-01-03
|
1
|
538
|
-537
|
14.85
|
|
2025-01-02
|
302
|
1484
|
-1182
|
14.85
|
|
2024-12-31
|
167
|
490
|
-323
|
14.85
|
|
2024-12-25
|
342
|
22
|
320
|
14.85
|
|
2024-12-24
|
165
|
67
|
98
|
14.90
|
|
2024-12-23
|
449
|
188
|
261
|
14.85
|
|
2024-12-20
|
590
|
437
|
153
|
14.70
|
|
2024-12-19
|
656
|
338
|
318
|
14.85
|
|
2024-12-18
|
80
|
294
|
-214
|
14.95
|
|
2024-12-11
|
32
|
556
|
-524
|
15.15
|
|
2024-12-09
|
62
|
619
|
-557
|
15.10
|
|
2024-12-05
|
206
|
44
|
162
|
15.05
|
|
2024-12-04
|
89
|
1266
|
-1177
|
15.00
|
|
2024-11-29
|
317
|
529
|
-212
|
14.80
|
|
2024-11-25
|
945
|
404
|
541
|
15.25
|
|
2024-11-21
|
1092
|
1382
|
-290
|
15.35
|
|
2024-11-20
|
1271
|
1119
|
152
|
15.25
|
|
2024-11-19
|
1529
|
1053
|
476
|
15.55
|
|
2024-11-18
|
12113
|
613
|
11500
|
15.00
|
|
2024-11-14
|
138
|
883
|
-745
|
14.75
|
|
2024-11-13
|
239
|
846
|
-607
|
14.70
|
|
2024-11-12
|
115
|
927
|
-812
|
14.95
|
|
2024-11-11
|
502
|
343
|
159
|
15.10
|
|
2024-11-08
|
201
|
75
|
126
|
15.35
|
|
2024-11-01
|
331
|
960
|
-629
|
15.40
|
|
2024-10-30
|
191
|
38
|
153
|
15.50
|
|
2024-10-29
|
100
|
451
|
-351
|
15.45
|
|
2024-10-28
|
341
|
129
|
212
|
15.60
|
|
2024-10-25
|
79
|
155
|
-76
|
15.65
|
|
2024-10-24
|
88
|
460
|
-372
|
15.60
|
|
2024-10-23
|
313
|
926
|
-613
|
15.55
|
|
2024-10-18
|
889
|
451
|
438
|
15.90
|
|
2024-10-17
|
368
|
94
|
274
|
15.75
|
|
2024-10-16
|
690
|
261
|
429
|
15.65
|
|
2024-10-14
|
731
|
112
|
619
|
15.55
|
|
2024-10-09
|
246
|
531
|
-285
|
15.50
|
|
2024-10-08
|
286
|
434
|
-148
|
15.55
|
|
2024-10-07
|
265
|
108
|
157
|
15.65
|
|
2024-10-04
|
495
|
1003
|
-508
|
15.70
|
|
2024-09-30
|
783
|
269
|
514
|
15.95
|
|
2024-09-27
|
562
|
912
|
-350
|
15.95
|
|
2024-09-26
|
912
|
204
|
708
|
16.00
|
|
2024-09-25
|
1334
|
134
|
1200
|
16.00
|
|
2024-09-23
|
468
|
58
|
410
|
15.80
|
|
2024-09-20
|
161
|
13
|
148
|
15.85
|
|
2024-09-19
|
510
|
124
|
386
|
15.75
|
|
2024-09-18
|
199
|
371
|
-172
|
15.70
|
|
2024-09-12
|
1118
|
496
|
622
|
15.60
|
|
2024-09-11
|
422
|
224
|
198
|
15.20
|
|
2024-09-09
|
321
|
925
|
-604
|
15.45
|
|
2024-09-06
|
229
|
408
|
-179
|
15.55
|
|
2024-09-05
|
341
|
674
|
-333
|
15.40
|
|
2024-09-04
|
1114
|
2637
|
-1523
|
15.30
|
|
2024-08-30
|
250
|
98
|
152
|
15.80
|
|
2024-08-29
|
71
|
511
|
-440
|
15.80
|
|
2024-08-28
|
214
|
139
|
75
|
15.80
|
|
2024-08-27
|
150
|
245
|
-95
|
15.85
|
|
2024-08-22
|
92
|
252
|
-160
|
15.90
|
|
2024-08-21
|
276
|
466
|
-190
|
16.00
|
|
2024-08-19
|
40
|
162
|
-122
|
16.00
|
|
2024-08-16
|
975
|
264
|
711
|
16.00
|
|
2024-08-15
|
266
|
473
|
-207
|
15.80
|
|
2024-08-14
|
897
|
1036
|
-139
|
15.95
|
|
2024-08-09
|
945
|
1434
|
-489
|
15.80
|
|
2024-08-08
|
486
|
1143
|
-657
|
15.60
|
|
2024-08-05
|
2044
|
3358
|
-1314
|
17.30
|
|
2024-08-02
|
962
|
1531
|
-569
|
18.60
|
|
2024-08-01
|
614
|
289
|
325
|
19.00
|
|
2024-07-30
|
381
|
1435
|
-1054
|
18.60
|
|
2024-07-26
|
933
|
1389
|
-456
|
18.35
|
|
2024-07-22
|
849
|
359
|
490
|
18.15
|
|
2024-07-18
|
4065
|
1306
|
2759
|
18.65
|
|
2024-07-17
|
695
|
2106
|
-1411
|
18.35
|
|
2024-07-12
|
241
|
129
|
112
|
18.60
|
|
2024-07-04
|
781
|
475
|
306
|
18.75
|
|
2024-07-03
|
769
|
605
|
164
|
|
|
2024-07-02
|
72
|
260
|
-188
|
18.15
|
|
2024-06-28
|
552
|
170
|
382
|
18.20
|
|
2024-06-27
|
67
|
321
|
-254
|
18.05
|
|
2024-06-25
|
528
|
273
|
255
|
18.00
|
|
2024-06-24
|
283
|
2041
|
-1758
|
18.15
|
|
2024-06-20
|
599
|
99
|
500
|
17.90
|
|
2024-06-19
|
1493
|
896
|
597
|
17.80
|
|
2024-06-18
|
434
|
186
|
248
|
17.55
|
|
2024-06-11
|
222
|
564
|
-342
|
17.10
|
|
2024-06-07
|
1128
|
1409
|
-281
|
17.30
|
|
2024-06-06
|
202
|
351
|
-149
|
17.10
|
| 合計 | 213883 | 235784 | -21901 | |
