| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
95
|
-36
|
12.05
|
|
2026-06-04
|
109
|
183
|
-74
|
12.20
|
|
2026-05-29
|
9
|
90
|
-81
|
11.65
|
|
2026-05-26
|
16
|
41
|
-25
|
11.85
|
|
2026-05-20
|
35
|
121
|
-86
|
11.80
|
|
2026-05-19
|
19
|
39
|
-20
|
11.85
|
|
2026-05-14
|
4
|
19
|
-15
|
11.80
|
|
2026-05-12
|
1
|
34
|
-33
|
11.85
|
|
2026-05-07
|
0
|
15
|
-15
|
11.95
|
|
2026-05-06
|
16
|
0
|
16
|
11.90
|
|
2026-05-04
|
2
|
69
|
-67
|
11.80
|
|
2026-04-30
|
22
|
4
|
18
|
11.85
|
|
2026-04-28
|
34
|
97
|
-63
|
11.85
|
|
2026-04-23
|
73
|
143
|
-70
|
11.90
|
|
2026-04-22
|
115
|
159
|
-44
|
12.00
|
|
2026-04-16
|
89
|
61
|
28
|
12.25
|
|
2026-04-15
|
32
|
7
|
25
|
12.25
|
|
2026-04-14
|
23
|
3
|
20
|
12.25
|
|
2026-04-08
|
122
|
186
|
-64
|
12.20
|
|
2026-04-07
|
1
|
109
|
-108
|
12.15
|
|
2026-04-01
|
57
|
197
|
-140
|
12.10
|
|
2026-03-31
|
27
|
270
|
-243
|
12.05
|
|
2026-03-30
|
17
|
461
|
-444
|
12.10
|
|
2026-03-27
|
2
|
234
|
-232
|
12.15
|
|
2026-03-26
|
16
|
108
|
-92
|
12.15
|
|
2026-03-25
|
52
|
425
|
-373
|
12.15
|
|
2026-03-24
|
16
|
44
|
-28
|
12.10
|
|
2026-03-23
|
31
|
88
|
-57
|
12.05
|
|
2026-03-18
|
48
|
89
|
-41
|
12.20
|
|
2026-03-17
|
33
|
7
|
26
|
12.15
|
|
2026-03-16
|
36
|
50
|
-14
|
12.10
|
|
2026-03-13
|
11
|
43
|
-32
|
12.15
|
|
2026-03-12
|
34
|
61
|
-27
|
12.25
|
|
2026-03-09
|
13
|
193
|
-180
|
12.10
|
|
2026-03-06
|
12
|
7
|
5
|
12.50
|
|
2026-03-05
|
1
|
79
|
-78
|
12.50
|
|
2026-03-04
|
70
|
213
|
-143
|
12.40
|
|
2026-03-03
|
44
|
185
|
-141
|
12.70
|
|
2026-02-25
|
61
|
22
|
39
|
12.70
|
|
2026-02-24
|
157
|
88
|
69
|
12.55
|
|
2026-02-23
|
371
|
305
|
66
|
12.65
|
|
2026-02-11
|
325
|
151
|
174
|
12.40
|
|
2026-02-06
|
10
|
44
|
-34
|
12.10
|
|
2026-02-05
|
2
|
14
|
-12
|
12.15
|
|
2026-02-03
|
4
|
29
|
-25
|
12.05
|
|
2026-02-02
|
36
|
74
|
-38
|
11.90
|
|
2026-01-30
|
13
|
3
|
10
|
12.00
|
|
2026-01-20
|
27
|
72
|
-45
|
12.10
|
|
2026-01-19
|
5
|
33
|
-28
|
12.10
|
|
2026-01-16
|
2
|
54
|
-52
|
12.10
|
|
2026-01-05
|
2
|
24
|
-22
|
12.20
|
|
2025-12-18
|
181
|
24
|
157
|
12.40
|
|
2025-12-17
|
182
|
91
|
91
|
12.35
|
|
2025-12-16
|
147
|
104
|
43
|
12.40
|
|
2025-12-08
|
46
|
0
|
46
|
12.10
|
|
2025-12-05
|
96
|
33
|
63
|
12.15
|
|
2025-12-04
|
39
|
18
|
21
|
12.15
|
|
2025-12-01
|
2
|
23
|
-21
|
12.00
|
|
2025-11-28
|
97
|
0
|
97
|
12.10
|
|
2025-11-27
|
0
|
22
|
-22
|
12.10
|
|
2025-11-24
|
43
|
9
|
34
|
12.10
|
|
2025-11-21
|
62
|
9
|
53
|
12.00
|
|
2025-11-20
|
12
|
3
|
9
|
12.00
|
|
2025-11-18
|
0
|
23
|
-23
|
11.95
|
|
2025-11-17
|
15
|
42
|
-27
|
12.00
|
|
2025-11-10
|
23
|
0
|
23
|
12.20
|
|
2025-11-06
|
57
|
5
|
52
|
12.25
|
|
2025-11-04
|
27
|
21
|
6
|
12.25
|
|
2025-11-03
|
9
|
31
|
-22
|
12.20
|
|
2025-10-31
|
66
|
14
|
52
|
12.10
|
|
2025-10-30
|
0
|
6
|
-6
|
12.25
|
|
2025-10-28
|
26
|
15
|
11
|
12.30
|
|
2025-10-27
|
111
|
20
|
91
|
12.35
|
|
2025-10-22
|
58
|
19
|
39
|
12.40
|
|
2025-10-21
|
53
|
29
|
24
|
12.20
|
|
2025-10-16
|
47
|
37
|
10
|
12.20
|
|
2025-10-14
|
65
|
43
|
22
|
12.05
|
|
2025-10-08
|
37
|
64
|
-27
|
12.05
|
|
2025-10-07
|
93
|
9
|
84
|
11.95
|
|
2025-10-01
|
44
|
7
|
37
|
11.90
|
|
2025-09-30
|
66
|
1
|
65
|
11.95
|
|
2025-09-26
|
26
|
1
|
25
|
11.85
|
|
2025-09-25
|
52
|
0
|
52
|
11.90
|
|
2025-09-24
|
68
|
1
|
67
|
11.85
|
|
2025-09-23
|
4
|
0
|
4
|
11.80
|
|
2025-09-22
|
16
|
0
|
16
|
11.80
|
|
2025-09-19
|
43
|
7
|
36
|
11.85
|
|
2025-09-18
|
51
|
1
|
50
|
11.75
|
|
2025-09-16
|
20
|
3
|
17
|
11.80
|
|
2025-09-15
|
32
|
7
|
25
|
11.85
|
|
2025-09-12
|
77
|
23
|
54
|
11.85
|
|
2025-09-10
|
59
|
45
|
14
|
11.80
|
|
2025-09-05
|
26
|
0
|
26
|
11.70
|
|
2025-08-29
|
21
|
0
|
21
|
11.65
|
|
2025-08-28
|
0
|
27
|
-27
|
11.65
|
|
2025-08-25
|
0
|
22
|
-22
|
11.75
|
|
2025-08-22
|
12
|
28
|
-16
|
11.65
|
|
2025-08-20
|
66
|
1057
|
-991
|
11.65
|
|
2025-08-19
|
8
|
38
|
-30
|
11.80
|
|
2025-08-15
|
46
|
2
|
44
|
11.80
|
|
2025-08-14
|
47
|
9
|
38
|
11.90
|
|
2025-08-11
|
27
|
7
|
20
|
11.75
|
|
2025-08-08
|
15
|
41
|
-26
|
11.70
|
|
2025-08-05
|
2
|
30
|
-28
|
11.80
|
|
2025-08-04
|
7
|
53
|
-46
|
11.75
|
|
2025-08-01
|
29
|
42
|
-13
|
11.65
|
|
2025-07-31
|
103
|
149
|
-46
|
11.70
|
|
2025-07-30
|
60
|
7
|
53
|
11.75
|
|
2025-07-29
|
28
|
7
|
21
|
11.70
|
|
2025-07-28
|
32
|
6
|
26
|
11.70
|
|
2025-07-25
|
3
|
38
|
-35
|
11.75
|
|
2025-07-24
|
329
|
275
|
54
|
11.85
|
|
2025-07-23
|
265
|
21
|
244
|
12.30
|
|
2025-07-22
|
52
|
33
|
19
|
12.30
|
|
2025-07-18
|
136
|
72
|
64
|
12.30
|
|
2025-07-17
|
139
|
26
|
113
|
12.45
|
|
2025-07-16
|
144
|
70
|
74
|
12.40
|
|
2025-07-15
|
184
|
64
|
120
|
12.35
|
|
2025-07-14
|
366
|
246
|
120
|
12.55
|
|
2025-07-11
|
241
|
98
|
143
|
12.60
|
|
2025-07-10
|
77
|
41
|
36
|
12.35
|
|
2025-07-09
|
58
|
73
|
-15
|
12.25
|
|
2025-07-08
|
64
|
28
|
36
|
12.25
|
|
2025-07-02
|
37
|
61
|
-24
|
12.05
|
|
2025-07-01
|
287
|
69
|
218
|
12.10
|
|
2025-06-27
|
3
|
276
|
-273
|
11.90
|
|
2025-06-26
|
28
|
165
|
-137
|
11.85
|
|
2025-06-25
|
0
|
5
|
-5
|
11.80
|
|
2025-06-24
|
26
|
2
|
24
|
11.75
|
|
2025-06-23
|
0
|
45
|
-45
|
11.70
|
|
2025-06-20
|
0
|
28
|
-28
|
11.85
|
|
2025-06-19
|
0
|
147
|
-147
|
11.70
|
|
2025-06-18
|
240
|
47
|
193
|
11.75
|
|
2025-06-17
|
17
|
105
|
-88
|
11.85
|
|
2025-06-16
|
26
|
75
|
-49
|
11.75
|
|
2025-06-13
|
0
|
178
|
-178
|
11.75
|
|
2025-06-12
|
0
|
10
|
-10
|
11.75
|
|
2025-06-11
|
7
|
36
|
-29
|
11.75
|
|
2025-06-10
|
154
|
41
|
113
|
11.75
|
|
2025-06-09
|
22
|
0
|
22
|
11.70
|
|
2025-06-05
|
16
|
29
|
-13
|
11.80
|
|
2025-06-04
|
385
|
20
|
365
|
11.80
|
|
2025-06-03
|
9
|
26
|
-17
|
11.65
|
|
2025-06-02
|
20
|
107
|
-87
|
11.65
|
|
2025-05-29
|
66
|
26
|
40
|
11.85
|
|
2025-05-27
|
4
|
161
|
-157
|
11.70
|
|
2025-05-26
|
1
|
72
|
-71
|
11.85
|
|
2025-05-23
|
0
|
37
|
-37
|
11.80
|
|
2025-05-22
|
0
|
105
|
-105
|
11.85
|
|
2025-05-21
|
1
|
45
|
-44
|
11.90
|
|
2025-05-20
|
48
|
11
|
37
|
11.90
|
|
2025-05-14
|
167
|
0
|
167
|
11.80
|
|
2025-05-13
|
41
|
54
|
-13
|
11.85
|
|
2025-05-12
|
31
|
49
|
-18
|
11.80
|
|
2025-05-08
|
33
|
44
|
-11
|
11.75
|
|
2025-05-07
|
2
|
47
|
-45
|
11.80
|
|
2025-05-06
|
9
|
49
|
-40
|
11.75
|
|
2025-05-02
|
32
|
58
|
-26
|
11.75
|
|
2025-04-30
|
69
|
120
|
-51
|
11.85
|
|
2025-04-24
|
3
|
30
|
-27
|
11.55
|
|
2025-04-23
|
17
|
57
|
-40
|
11.60
|
|
2025-04-22
|
41
|
20
|
21
|
11.45
|
|
2025-04-21
|
16
|
35
|
-19
|
11.50
|
|
2025-04-16
|
28
|
272
|
-244
|
11.45
|
|
2025-04-14
|
57
|
109
|
-52
|
11.30
|
|
2025-04-08
|
283
|
217
|
66
|
10.70
|
|
2025-04-02
|
14
|
36
|
-22
|
11.60
|
|
2025-04-01
|
10
|
69
|
-59
|
11.60
|
|
2025-03-31
|
73
|
95
|
-22
|
11.45
|
|
2025-03-20
|
23
|
2
|
21
|
11.75
|
|
2025-03-19
|
51
|
21
|
30
|
11.70
|
|
2025-03-18
|
62
|
46
|
16
|
11.65
|
|
2025-03-17
|
15
|
3
|
12
|
11.65
|
|
2025-03-14
|
38
|
15
|
23
|
11.55
|
|
2025-03-12
|
62
|
84
|
-22
|
11.65
|
|
2025-03-11
|
287
|
399
|
-112
|
11.70
|
|
2025-03-10
|
138
|
163
|
-25
|
11.80
|
|
2025-03-06
|
392
|
115
|
277
|
11.75
|
|
2025-03-05
|
43
|
61
|
-18
|
11.65
|
|
2025-03-04
|
74
|
95
|
-21
|
11.75
|
|
2025-03-03
|
31
|
7
|
24
|
11.75
|
|
2025-02-27
|
38
|
17
|
21
|
11.65
|
|
2025-02-26
|
20
|
33
|
-13
|
11.60
|
|
2025-02-25
|
36
|
57
|
-21
|
11.55
|
|
2025-02-18
|
4
|
20
|
-16
|
11.60
|
|
2025-02-17
|
41
|
18
|
23
|
11.55
|
|
2025-02-11
|
6
|
42
|
-36
|
11.50
|
|
2025-02-10
|
6
|
113
|
-107
|
11.50
|
|
2025-02-04
|
0
|
54
|
-54
|
11.50
|
|
2025-01-22
|
53
|
14
|
39
|
11.60
|
|
2025-01-21
|
15
|
1
|
14
|
11.60
|
|
2025-01-16
|
149
|
23
|
126
|
11.45
|
|
2025-01-14
|
14
|
27
|
-13
|
11.35
|
|
2025-01-13
|
47
|
71
|
-24
|
11.35
|
|
2025-01-09
|
9
|
60
|
-51
|
11.50
|
|
2025-01-06
|
34
|
20
|
14
|
11.55
|
|
2025-01-02
|
16
|
217
|
-201
|
11.45
|
|
2024-12-25
|
63
|
0
|
63
|
11.55
|
|
2024-12-24
|
23
|
10
|
13
|
11.60
|
|
2024-12-23
|
55
|
5
|
50
|
11.50
|
|
2024-12-19
|
3
|
32
|
-29
|
11.40
|
|
2024-12-18
|
3
|
45
|
-42
|
11.50
|
|
2024-12-11
|
4
|
43
|
-39
|
11.65
|
|
2024-12-04
|
14
|
6
|
8
|
11.70
|
|
2024-12-03
|
30
|
8
|
22
|
11.75
|
|
2024-11-29
|
27
|
53
|
-26
|
11.60
|
|
2024-11-25
|
123
|
17
|
106
|
11.80
|
|
2024-11-22
|
54
|
4
|
50
|
11.70
|
|
2024-11-20
|
90
|
30
|
60
|
11.70
|
|
2024-11-19
|
118
|
1
|
117
|
11.70
|
|
2024-11-18
|
78
|
6
|
72
|
11.60
|
|
2024-11-14
|
5
|
71
|
-66
|
11.50
|
|
2024-11-13
|
2
|
92
|
-90
|
11.60
|
|
2024-11-12
|
3
|
95
|
-92
|
11.60
|
|
2024-11-05
|
13
|
0
|
13
|
11.75
|
|
2024-11-04
|
8
|
14
|
-6
|
11.80
|
|
2024-11-01
|
37
|
80
|
-43
|
11.80
|
|
2024-10-30
|
28
|
9
|
19
|
11.65
|
|
2024-10-29
|
15
|
92
|
-77
|
11.70
|
|
2024-10-28
|
64
|
2
|
62
|
11.75
|
|
2024-10-25
|
13
|
41
|
-28
|
11.70
|
|
2024-10-24
|
7
|
56
|
-49
|
11.75
|
|
2024-10-23
|
20
|
165
|
-145
|
11.75
|
|
2024-10-18
|
88
|
9
|
79
|
11.85
|
|
2024-10-17
|
78
|
5
|
73
|
11.85
|
|
2024-10-16
|
129
|
19
|
110
|
11.90
|
|
2024-10-14
|
18
|
1
|
17
|
11.80
|
|
2024-10-11
|
1
|
18
|
-17
|
11.80
|
|
2024-10-09
|
10
|
64
|
-54
|
11.70
|
|
2024-10-08
|
44
|
78
|
-34
|
11.70
|
|
2024-10-07
|
49
|
9
|
40
|
11.80
|
|
2024-10-04
|
16
|
99
|
-83
|
11.80
|
|
2024-09-30
|
32
|
16
|
16
|
11.95
|
|
2024-09-27
|
56
|
8
|
48
|
11.95
|
|
2024-09-26
|
111
|
11
|
100
|
11.95
|
|
2024-09-25
|
505
|
31
|
474
|
11.95
|
|
2024-09-23
|
97
|
12
|
85
|
11.90
|
|
2024-09-19
|
64
|
15
|
49
|
11.90
|
|
2024-09-12
|
77
|
4
|
73
|
11.80
|
|
2024-09-11
|
76
|
41
|
35
|
11.75
|
|
2024-09-09
|
30
|
139
|
-109
|
11.70
|
|
2024-09-06
|
166
|
83
|
83
|
11.80
|
|
2024-09-05
|
14
|
39
|
-25
|
11.90
|
|
2024-09-04
|
132
|
386
|
-254
|
11.75
|
|
2024-08-30
|
50
|
17
|
33
|
12.00
|
|
2024-08-23
|
8
|
28
|
-20
|
12.00
|
|
2024-08-19
|
25
|
47
|
-22
|
12.00
|
|
2024-08-16
|
94
|
16
|
78
|
12.05
|
|
2024-08-14
|
55
|
98
|
-43
|
12.00
|
|
2024-08-09
|
100
|
194
|
-94
|
12.50
|
|
2024-08-08
|
43
|
122
|
-79
|
12.45
|
|
2024-08-05
|
330
|
498
|
-168
|
11.90
|
|
2024-08-02
|
31
|
120
|
-89
|
12.65
|
|
2024-07-30
|
15
|
274
|
-259
|
12.65
|
|
2024-07-26
|
44
|
164
|
-120
|
12.55
|
|
2024-07-22
|
128
|
15
|
113
|
12.65
|
|
2024-07-17
|
176
|
54
|
122
|
13.00
|
|
2024-06-28
|
81
|
2
|
79
|
11.95
|
|
2024-06-27
|
16
|
36
|
-20
|
11.90
|
|
2024-06-20
|
78
|
0
|
78
|
11.90
|
|
2024-06-19
|
61
|
4
|
57
|
11.85
|
|
2024-06-13
|
356
|
1
|
355
|
11.80
|
|
2024-06-06
|
0
|
57
|
-57
|
11.70
|
| 合計 | 15466 | 17461 | -1995 | |
