| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
174
|
-46
|
21.55
|
|
2026-06-04
|
100
|
64
|
36
|
21.35
|
|
2026-06-03
|
88
|
63
|
25
|
21.10
|
|
2026-05-29
|
68
|
29
|
39
|
20.45
|
|
2026-05-27
|
70
|
10
|
60
|
20.50
|
|
2026-05-26
|
82
|
39
|
43
|
20.25
|
|
2026-05-25
|
41
|
18
|
23
|
20.10
|
|
2026-05-20
|
91
|
267
|
-176
|
20.05
|
|
2026-05-15
|
9
|
386
|
-377
|
20.10
|
|
2026-05-14
|
10
|
40
|
-30
|
20.15
|
|
2026-05-12
|
25
|
100
|
-75
|
20.55
|
|
2026-05-08
|
85
|
71
|
14
|
20.55
|
|
2026-05-07
|
24
|
56
|
-32
|
20.55
|
|
2026-05-06
|
50
|
15
|
35
|
20.70
|
|
2026-04-30
|
49
|
589
|
-540
|
20.00
|
|
2026-04-29
|
10
|
140
|
-130
|
20.20
|
|
2026-04-28
|
7
|
29
|
-22
|
20.10
|
|
2026-04-27
|
22
|
86
|
-64
|
20.05
|
|
2026-04-23
|
14
|
183
|
-169
|
20.10
|
|
2026-04-22
|
15
|
96
|
-81
|
20.35
|
|
2026-04-21
|
82
|
43
|
39
|
20.70
|
|
2026-04-20
|
51
|
7
|
44
|
20.85
|
|
2026-04-17
|
128
|
113
|
15
|
20.90
|
|
2026-04-16
|
91
|
50
|
41
|
21.25
|
|
2026-04-15
|
63
|
13
|
50
|
21.05
|
|
2026-04-14
|
69
|
33
|
36
|
21.05
|
|
2026-04-13
|
21
|
9
|
12
|
20.80
|
|
2026-04-10
|
67
|
74
|
-7
|
20.90
|
|
2026-04-08
|
294
|
19
|
275
|
20.95
|
|
2026-04-02
|
37
|
3
|
34
|
20.75
|
|
2026-04-01
|
132
|
50
|
82
|
20.90
|
|
2026-03-31
|
68
|
22
|
46
|
20.55
|
|
2026-03-30
|
71
|
138
|
-67
|
20.65
|
|
2026-03-26
|
36
|
8
|
28
|
20.70
|
|
2026-03-25
|
89
|
15
|
74
|
20.55
|
|
2026-03-24
|
53
|
33
|
20
|
20.05
|
|
2026-03-23
|
114
|
214
|
-100
|
19.90
|
|
2026-03-20
|
263
|
54
|
209
|
20.15
|
|
2026-03-18
|
91
|
10
|
81
|
20.05
|
|
2026-03-17
|
76
|
15
|
61
|
20.15
|
|
2026-03-16
|
47
|
74
|
-27
|
20.15
|
|
2026-03-13
|
63
|
161
|
-98
|
19.95
|
|
2026-03-12
|
60
|
102
|
-42
|
20.15
|
|
2026-03-09
|
179
|
491
|
-312
|
19.45
|
|
2026-03-05
|
31
|
217
|
-186
|
19.60
|
|
2026-03-04
|
177
|
610
|
-433
|
19.30
|
|
2026-03-03
|
43
|
199
|
-156
|
20.15
|
|
2026-02-25
|
60
|
16
|
44
|
20.00
|
|
2026-02-24
|
171
|
68
|
103
|
20.05
|
|
2026-02-23
|
760
|
632
|
128
|
20.40
|
|
2026-02-11
|
431
|
34
|
397
|
19.45
|
|
2026-02-06
|
17
|
82
|
-65
|
18.85
|
|
2026-02-03
|
12
|
66
|
-54
|
18.55
|
|
2026-02-02
|
41
|
85
|
-44
|
18.50
|
|
2026-01-30
|
59
|
33
|
26
|
18.70
|
|
2026-01-21
|
77
|
2271
|
-2194
|
18.30
|
|
2026-01-20
|
21
|
101
|
-80
|
18.50
|
|
2026-01-19
|
99
|
164
|
-65
|
18.70
|
|
2026-01-05
|
45
|
97
|
-52
|
19.50
|
|
2025-12-29
|
16
|
4
|
12
|
19.60
|
|
2025-12-23
|
5
|
42
|
-37
|
19.80
|
|
2025-12-18
|
196
|
20
|
176
|
19.35
|
|
2025-12-17
|
46
|
113
|
-67
|
19.50
|
|
2025-12-16
|
151
|
190
|
-39
|
19.45
|
|
2025-12-12
|
83
|
62
|
21
|
19.30
|
|
2025-12-10
|
19
|
51
|
-32
|
19.30
|
|
2025-12-09
|
7
|
58
|
-51
|
19.30
|
|
2025-12-05
|
147
|
55
|
92
|
19.50
|
|
2025-12-04
|
88
|
32
|
56
|
19.25
|
|
2025-12-03
|
38
|
15
|
23
|
19.25
|
|
2025-12-01
|
33
|
83
|
-50
|
19.45
|
|
2025-11-28
|
207
|
14
|
193
|
19.75
|
|
2025-11-27
|
6
|
55
|
-49
|
19.50
|
|
2025-11-24
|
98
|
18
|
80
|
19.40
|
|
2025-11-21
|
211
|
94
|
117
|
19.10
|
|
2025-11-18
|
20
|
40
|
-20
|
18.60
|
|
2025-11-17
|
31
|
91
|
-60
|
18.75
|
|
2025-11-10
|
105
|
63
|
42
|
19.30
|
|
2025-11-06
|
91
|
20
|
71
|
19.20
|
|
2025-11-05
|
31
|
27
|
4
|
18.90
|
|
2025-11-04
|
78
|
65
|
13
|
18.85
|
|
2025-11-03
|
16
|
92
|
-76
|
18.70
|
|
2025-10-31
|
156
|
39
|
117
|
18.55
|
|
2025-10-28
|
108
|
54
|
54
|
19.30
|
|
2025-10-27
|
280
|
82
|
198
|
19.95
|
|
2025-10-22
|
139
|
46
|
93
|
20.00
|
|
2025-10-21
|
150
|
96
|
54
|
19.85
|
|
2025-10-20
|
124
|
180
|
-56
|
19.95
|
|
2025-10-17
|
59
|
89
|
-30
|
19.60
|
|
2025-10-16
|
105
|
82
|
23
|
19.55
|
|
2025-10-15
|
115
|
138
|
-23
|
19.55
|
|
2025-10-14
|
217
|
124
|
93
|
19.55
|
|
2025-10-13
|
304
|
242
|
62
|
19.00
|
|
2025-10-07
|
653
|
43
|
610
|
18.55
|
|
2025-10-03
|
1973
|
121
|
1852
|
18.45
|
|
2025-10-02
|
1744
|
63
|
1681
|
18.15
|
|
2025-10-01
|
1786
|
87
|
1699
|
18.10
|
|
2025-09-30
|
338
|
24
|
314
|
17.95
|
|
2025-09-26
|
143
|
68
|
75
|
17.90
|
|
2025-09-25
|
377
|
9
|
368
|
17.95
|
|
2025-09-24
|
1751
|
171
|
1580
|
17.80
|
|
2025-09-23
|
106
|
211
|
-105
|
17.70
|
|
2025-09-22
|
231
|
147
|
84
|
17.60
|
|
2025-09-19
|
90
|
263
|
-173
|
17.70
|
|
2025-09-18
|
133
|
26
|
107
|
17.35
|
|
2025-09-17
|
21
|
240
|
-219
|
17.35
|
|
2025-09-16
|
278
|
16
|
262
|
17.50
|
|
2025-09-15
|
49
|
35
|
14
|
17.50
|
|
2025-09-12
|
70
|
4
|
66
|
17.35
|
|
2025-09-10
|
117
|
173
|
-56
|
17.35
|
|
2025-09-05
|
61
|
7
|
54
|
17.00
|
|
2025-09-04
|
3
|
12
|
-9
|
16.90
|
|
2025-09-03
|
37
|
18
|
19
|
16.85
|
|
2025-08-28
|
26
|
69
|
-43
|
16.85
|
|
2025-08-25
|
86
|
37
|
49
|
17.35
|
|
2025-08-22
|
198
|
67
|
131
|
17.75
|
|
2025-08-21
|
211
|
26
|
185
|
17.70
|
|
2025-08-20
|
224
|
12
|
212
|
17.50
|
|
2025-08-19
|
286
|
136
|
150
|
17.40
|
|
2025-08-18
|
114
|
23
|
91
|
17.30
|
|
2025-08-15
|
189
|
7
|
182
|
17.25
|
|
2025-08-14
|
202
|
29
|
173
|
17.25
|
|
2025-08-13
|
163
|
68
|
95
|
17.10
|
|
2025-08-12
|
67
|
9
|
58
|
17.00
|
|
2025-08-11
|
156
|
27
|
129
|
17.05
|
|
2025-08-08
|
162
|
99
|
63
|
17.20
|
|
2025-08-07
|
213
|
40
|
173
|
17.40
|
|
2025-08-05
|
91
|
72
|
19
|
16.90
|
|
2025-08-04
|
191
|
100
|
91
|
16.90
|
|
2025-08-01
|
43
|
84
|
-41
|
16.75
|
|
2025-07-31
|
198
|
255
|
-57
|
16.65
|
|
2025-07-30
|
134
|
73
|
61
|
16.75
|
|
2025-07-29
|
296
|
119
|
177
|
16.80
|
|
2025-07-28
|
39
|
80
|
-41
|
16.80
|
|
2025-07-25
|
133
|
105
|
28
|
16.90
|
|
2025-07-24
|
266
|
87
|
179
|
17.00
|
|
2025-07-23
|
1031
|
129
|
902
|
17.00
|
|
2025-07-22
|
636
|
58
|
578
|
18.10
|
|
2025-07-18
|
160
|
38
|
122
|
18.30
|
|
2025-07-17
|
124
|
18
|
106
|
18.35
|
|
2025-07-16
|
172
|
93
|
79
|
18.35
|
|
2025-07-11
|
139
|
432
|
-293
|
18.40
|
|
2025-07-10
|
77
|
128
|
-51
|
18.05
|
|
2025-07-08
|
111
|
38
|
73
|
17.95
|
|
2025-07-07
|
36
|
21
|
15
|
17.95
|
|
2025-07-02
|
16
|
64
|
-48
|
18.05
|
|
2025-07-01
|
377
|
49
|
328
|
18.00
|
|
2025-06-30
|
76
|
272
|
-196
|
17.90
|
|
2025-06-27
|
31
|
479
|
-448
|
18.00
|
|
2025-06-26
|
137
|
353
|
-216
|
18.05
|
|
2025-06-24
|
70
|
26
|
44
|
17.40
|
|
2025-06-23
|
77
|
161
|
-84
|
17.00
|
|
2025-06-20
|
3
|
77
|
-74
|
17.30
|
|
2025-06-19
|
35
|
414
|
-379
|
17.25
|
|
2025-06-18
|
567
|
68
|
499
|
17.50
|
|
2025-06-17
|
51
|
207
|
-156
|
17.30
|
|
2025-06-13
|
12
|
427
|
-415
|
17.00
|
|
2025-06-12
|
5
|
32
|
-27
|
17.10
|
|
2025-06-11
|
20
|
80
|
-60
|
17.05
|
|
2025-06-10
|
346
|
96
|
250
|
17.10
|
|
2025-06-09
|
77
|
4
|
73
|
17.05
|
|
2025-06-05
|
30
|
60
|
-30
|
17.00
|
|
2025-06-03
|
7
|
26
|
-19
|
16.90
|
|
2025-06-02
|
49
|
202
|
-153
|
16.90
|
|
2025-05-29
|
172
|
7
|
165
|
17.20
|
|
2025-05-27
|
28
|
467
|
-439
|
17.10
|
|
2025-05-26
|
52
|
207
|
-155
|
17.30
|
|
2025-05-23
|
2
|
87
|
-85
|
17.25
|
|
2025-05-22
|
5
|
220
|
-215
|
17.10
|
|
2025-05-21
|
3
|
121
|
-118
|
17.30
|
|
2025-05-20
|
90
|
8
|
82
|
17.20
|
|
2025-05-16
|
41
|
9
|
32
|
17.20
|
|
2025-05-14
|
422
|
13
|
409
|
17.25
|
|
2025-05-13
|
63
|
120
|
-57
|
17.20
|
|
2025-05-12
|
69
|
31
|
38
|
17.30
|
|
2025-05-09
|
9
|
73
|
-64
|
17.30
|
|
2025-05-08
|
121
|
38
|
83
|
16.95
|
|
2025-05-07
|
64
|
154
|
-90
|
16.80
|
|
2025-05-06
|
25
|
237
|
-212
|
16.70
|
|
2025-05-02
|
5
|
47
|
-42
|
16.65
|
|
2025-04-30
|
17
|
191
|
-174
|
16.60
|
|
2025-04-29
|
48
|
15
|
33
|
16.50
|
|
2025-04-25
|
32
|
1
|
31
|
16.20
|
|
2025-04-24
|
12
|
66
|
-54
|
16.10
|
|
2025-04-23
|
59
|
152
|
-93
|
16.15
|
|
2025-04-22
|
60
|
15
|
45
|
15.95
|
|
2025-04-21
|
67
|
130
|
-63
|
16.15
|
|
2025-04-16
|
26
|
527
|
-501
|
16.10
|
|
2025-04-15
|
32
|
63
|
-31
|
16.35
|
|
2025-04-14
|
201
|
125
|
76
|
16.30
|
|
2025-04-08
|
293
|
160
|
133
|
16.20
|
|
2025-04-02
|
181
|
67
|
114
|
17.50
|
|
2025-04-01
|
105
|
177
|
-72
|
17.50
|
|
2025-03-21
|
58
|
30
|
28
|
17.05
|
|
2025-03-20
|
41
|
5
|
36
|
17.00
|
|
2025-03-19
|
124
|
54
|
70
|
16.95
|
|
2025-03-18
|
81
|
47
|
34
|
16.90
|
|
2025-03-14
|
96
|
40
|
56
|
17.15
|
|
2025-03-12
|
191
|
244
|
-53
|
16.95
|
|
2025-03-11
|
426
|
672
|
-246
|
17.05
|
|
2025-03-10
|
64
|
177
|
-113
|
16.40
|
|
2025-03-06
|
161
|
103
|
58
|
16.35
|
|
2025-03-03
|
63
|
10
|
53
|
15.90
|
|
2025-02-27
|
107
|
60
|
47
|
15.70
|
|
2025-02-26
|
87
|
113
|
-26
|
15.60
|
|
2025-02-25
|
89
|
129
|
-40
|
15.60
|
|
2025-02-18
|
3
|
38
|
-35
|
15.45
|
|
2025-02-17
|
78
|
29
|
49
|
15.45
|
|
2025-02-11
|
14
|
94
|
-80
|
15.30
|
|
2025-02-10
|
16
|
180
|
-164
|
15.30
|
|
2025-02-05
|
54
|
32
|
22
|
15.30
|
|
2025-02-04
|
2
|
78
|
-76
|
15.35
|
|
2025-02-03
|
57
|
71
|
-14
|
15.35
|
|
2025-01-22
|
96
|
6
|
90
|
15.45
|
|
2025-01-21
|
35
|
5
|
30
|
15.30
|
|
2025-01-16
|
294
|
58
|
236
|
15.25
|
|
2025-01-15
|
36
|
32
|
4
|
15.15
|
|
2025-01-14
|
3
|
32
|
-29
|
15.15
|
|
2025-01-13
|
75
|
128
|
-53
|
15.10
|
|
2025-01-09
|
3
|
86
|
-83
|
15.30
|
|
2025-01-06
|
29
|
4
|
25
|
15.25
|
|
2025-01-02
|
10
|
396
|
-386
|
15.10
|
|
2024-12-25
|
146
|
2
|
144
|
15.30
|
|
2024-12-24
|
34
|
6
|
28
|
15.35
|
|
2024-12-23
|
108
|
9
|
99
|
15.35
|
|
2024-12-19
|
7
|
74
|
-67
|
15.20
|
|
2024-12-18
|
6
|
102
|
-96
|
15.35
|
|
2024-12-11
|
2
|
90
|
-88
|
15.60
|
|
2024-12-04
|
23
|
8
|
15
|
15.55
|
|
2024-12-03
|
51
|
10
|
41
|
15.70
|
|
2024-11-29
|
68
|
129
|
-61
|
15.35
|
|
2024-11-25
|
263
|
26
|
237
|
15.65
|
|
2024-11-22
|
97
|
1
|
96
|
15.45
|
|
2024-11-20
|
166
|
39
|
127
|
15.45
|
|
2024-11-19
|
219
|
2
|
217
|
15.45
|
|
2024-11-18
|
144
|
11
|
133
|
15.30
|
|
2024-11-14
|
5
|
149
|
-144
|
15.00
|
|
2024-11-13
|
1
|
228
|
-227
|
15.10
|
|
2024-11-12
|
22
|
182
|
-160
|
15.15
|
|
2024-11-06
|
3
|
13
|
-10
|
15.20
|
|
2024-11-05
|
22
|
4
|
18
|
15.20
|
|
2024-11-01
|
34
|
85
|
-51
|
15.35
|
|
2024-10-30
|
47
|
4
|
43
|
15.20
|
|
2024-10-29
|
14
|
131
|
-117
|
15.15
|
|
2024-10-28
|
112
|
1
|
111
|
15.35
|
|
2024-10-25
|
1
|
41
|
-40
|
15.35
|
|
2024-10-24
|
13
|
93
|
-80
|
15.30
|
|
2024-10-23
|
4
|
297
|
-293
|
15.35
|
|
2024-10-21
|
56
|
43
|
13
|
15.45
|
|
2024-10-18
|
145
|
4
|
141
|
15.50
|
|
2024-10-17
|
146
|
7
|
139
|
15.35
|
|
2024-10-16
|
288
|
36
|
252
|
15.35
|
|
2024-10-14
|
36
|
1
|
35
|
15.35
|
|
2024-10-11
|
5
|
39
|
-34
|
15.25
|
|
2024-10-09
|
29
|
155
|
-126
|
15.15
|
|
2024-10-08
|
11
|
91
|
-80
|
15.15
|
|
2024-10-07
|
100
|
13
|
87
|
15.40
|
|
2024-10-04
|
7
|
199
|
-192
|
15.30
|
|
2024-09-30
|
59
|
14
|
45
|
15.50
|
|
2024-09-27
|
178
|
96
|
82
|
15.50
|
|
2024-09-26
|
204
|
18
|
186
|
15.40
|
|
2024-09-25
|
368
|
23
|
345
|
15.45
|
|
2024-09-23
|
184
|
5
|
179
|
15.25
|
|
2024-09-20
|
28
|
7
|
21
|
15.30
|
|
2024-09-19
|
122
|
7
|
115
|
15.10
|
|
2024-09-18
|
3
|
26
|
-23
|
15.05
|
|
2024-09-13
|
8
|
5
|
3
|
14.95
|
|
2024-09-12
|
166
|
6
|
160
|
14.90
|
|
2024-09-11
|
139
|
59
|
80
|
14.85
|
|
2024-09-10
|
46
|
39
|
7
|
14.90
|
|
2024-09-09
|
47
|
233
|
-186
|
14.80
|
|
2024-09-06
|
11
|
111
|
-100
|
14.90
|
|
2024-09-05
|
10
|
63
|
-53
|
14.90
|
|
2024-09-04
|
90
|
600
|
-510
|
14.70
|
|
2024-08-30
|
65
|
3
|
62
|
15.45
|
|
2024-08-29
|
9
|
25
|
-16
|
15.25
|
|
2024-08-23
|
4
|
75
|
-71
|
15.00
|
|
2024-08-21
|
98
|
9
|
89
|
15.10
|
|
2024-08-19
|
37
|
81
|
-44
|
14.85
|
|
2024-08-16
|
186
|
24
|
162
|
14.95
|
|
2024-08-14
|
53
|
132
|
-79
|
15.15
|
|
2024-08-09
|
45
|
251
|
-206
|
14.65
|
|
2024-08-08
|
81
|
229
|
-148
|
14.40
|
|
2024-08-05
|
457
|
822
|
-365
|
13.95
|
|
2024-08-02
|
98
|
271
|
-173
|
14.85
|
|
2024-07-30
|
17
|
102
|
-85
|
14.90
|
|
2024-07-26
|
58
|
321
|
-263
|
14.90
|
|
2024-07-22
|
258
|
20
|
238
|
16.20
|
|
2024-07-17
|
346
|
82
|
264
|
16.75
|
|
2024-07-03
|
68
|
5
|
63
|
|
|
2024-07-01
|
46
|
5
|
41
|
16.45
|
|
2024-06-28
|
198
|
17
|
181
|
16.35
|
|
2024-06-27
|
3
|
47
|
-44
|
16.20
|
|
2024-06-26
|
38
|
6
|
32
|
16.35
|
|
2024-06-20
|
161
|
8
|
153
|
16.05
|
|
2024-06-19
|
134
|
11
|
123
|
16.00
|
|
2024-06-11
|
32
|
109
|
-77
|
15.80
|
|
2024-06-07
|
8
|
49
|
-41
|
15.85
|
|
2024-06-06
|
0
|
87
|
-87
|
15.75
|
| 合計 | 38173 | 31680 | 6493 | |
