| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
730
|
869
|
-139
|
12.40
|
|
2026-06-03
|
670
|
1420
|
-750
|
12.35
|
|
2026-06-02
|
96
|
268
|
-172
|
12.10
|
|
2026-06-01
|
516
|
458
|
58
|
12.10
|
|
2026-05-29
|
891
|
101
|
790
|
11.85
|
|
2026-05-28
|
653
|
417
|
236
|
11.90
|
|
2026-05-27
|
471
|
258
|
213
|
11.90
|
|
2026-05-26
|
295
|
657
|
-362
|
12.00
|
|
2026-05-22
|
174
|
630
|
-456
|
12.10
|
|
2026-05-21
|
13
|
244
|
-231
|
12.00
|
|
2026-05-20
|
177
|
729
|
-552
|
11.95
|
|
2026-05-19
|
355
|
222
|
133
|
12.05
|
|
2026-05-18
|
595
|
1516
|
-921
|
11.95
|
|
2026-05-15
|
7
|
405
|
-398
|
12.05
|
|
2026-05-14
|
20
|
923
|
-903
|
12.05
|
|
2026-05-13
|
6
|
82
|
-76
|
12.10
|
|
2026-05-12
|
60
|
336
|
-276
|
12.15
|
|
2026-05-08
|
98
|
207
|
-109
|
12.20
|
|
2026-05-07
|
370
|
68
|
302
|
12.25
|
|
2026-05-06
|
1105
|
55
|
1050
|
12.25
|
|
2026-05-05
|
19
|
89
|
-70
|
12.20
|
|
2026-05-04
|
124
|
21
|
103
|
12.20
|
|
2026-04-28
|
15
|
74
|
-59
|
12.35
|
|
2026-04-27
|
6
|
253
|
-247
|
12.25
|
|
2026-04-24
|
65
|
388
|
-323
|
12.35
|
|
2026-04-23
|
39
|
181
|
-142
|
12.35
|
|
2026-04-22
|
41
|
81
|
-40
|
12.50
|
|
2026-04-21
|
195
|
24
|
171
|
12.55
|
|
2026-04-20
|
108
|
15
|
93
|
12.60
|
|
2026-04-16
|
299
|
57
|
242
|
12.70
|
|
2026-04-15
|
228
|
78
|
150
|
12.65
|
|
2026-04-14
|
292
|
78
|
214
|
12.65
|
|
2026-04-13
|
82
|
28
|
54
|
12.60
|
|
2026-04-08
|
406
|
45
|
361
|
12.65
|
|
2026-04-01
|
240
|
110
|
130
|
12.55
|
|
2026-03-31
|
139
|
81
|
58
|
12.45
|
|
2026-03-30
|
247
|
378
|
-131
|
12.50
|
|
2026-03-26
|
131
|
83
|
48
|
12.50
|
|
2026-03-25
|
231
|
52
|
179
|
12.45
|
|
2026-03-24
|
174
|
131
|
43
|
12.30
|
|
2026-03-23
|
621
|
153
|
468
|
12.25
|
|
2026-03-20
|
27
|
122
|
-95
|
12.30
|
|
2026-03-18
|
130
|
40
|
90
|
12.45
|
|
2026-03-17
|
106
|
39
|
67
|
12.45
|
|
2026-03-13
|
66
|
250
|
-184
|
12.35
|
|
2026-03-12
|
179
|
366
|
-187
|
12.40
|
|
2026-03-09
|
439
|
937
|
-498
|
12.25
|
|
2026-03-05
|
394
|
644
|
-250
|
12.35
|
|
2026-03-04
|
2086
|
2747
|
-661
|
12.35
|
|
2026-03-03
|
609
|
807
|
-198
|
12.70
|
|
2026-02-24
|
570
|
407
|
163
|
12.80
|
|
2026-02-11
|
1088
|
640
|
448
|
12.60
|
|
2026-02-06
|
173
|
303
|
-130
|
12.40
|
|
2026-02-05
|
35
|
116
|
-81
|
12.45
|
|
2026-02-04
|
772
|
79
|
693
|
12.45
|
|
2026-02-03
|
94
|
157
|
-63
|
12.30
|
|
2026-02-02
|
65
|
182
|
-117
|
12.30
|
|
2026-01-27
|
31
|
537
|
-506
|
12.65
|
|
2026-01-20
|
63
|
176
|
-113
|
12.65
|
|
2026-01-19
|
93
|
170
|
-77
|
12.70
|
|
2026-01-15
|
31
|
72
|
-41
|
12.75
|
|
2025-12-31
|
57
|
85
|
-28
|
12.85
|
|
2025-12-30
|
0
|
54
|
-54
|
12.90
|
|
2025-12-19
|
59
|
136
|
-77
|
12.90
|
|
2025-12-18
|
447
|
264
|
183
|
12.85
|
|
2025-12-15
|
75
|
146
|
-71
|
12.70
|
|
2025-12-10
|
9
|
57
|
-48
|
12.60
|
|
2025-12-09
|
79
|
146
|
-67
|
12.75
|
|
2025-12-05
|
307
|
88
|
219
|
12.70
|
|
2025-12-04
|
95
|
29
|
66
|
12.60
|
|
2025-11-28
|
382
|
30
|
352
|
12.60
|
|
2025-11-27
|
309
|
117
|
192
|
12.65
|
|
2025-11-26
|
329
|
104
|
225
|
12.55
|
|
2025-11-25
|
626
|
291
|
335
|
12.45
|
|
2025-11-20
|
183
|
35
|
148
|
12.55
|
|
2025-11-19
|
597
|
297
|
300
|
12.45
|
|
2025-11-18
|
363
|
92
|
271
|
12.45
|
|
2025-11-17
|
362
|
153
|
209
|
12.70
|
|
2025-11-14
|
347
|
151
|
196
|
12.70
|
|
2025-11-13
|
261
|
49
|
212
|
12.70
|
|
2025-11-11
|
512
|
120
|
392
|
12.65
|
|
2025-11-10
|
120
|
75
|
45
|
12.75
|
|
2025-11-06
|
237
|
104
|
133
|
12.75
|
|
2025-11-05
|
122
|
182
|
-60
|
12.65
|
|
2025-11-04
|
123
|
96
|
27
|
12.75
|
|
2025-11-03
|
67
|
128
|
-61
|
12.65
|
|
2025-10-31
|
166
|
23
|
143
|
12.65
|
|
2025-10-30
|
88
|
24
|
64
|
12.75
|
|
2025-10-29
|
194
|
117
|
77
|
12.75
|
|
2025-10-28
|
338
|
219
|
119
|
12.80
|
|
2025-10-27
|
956
|
367
|
589
|
12.90
|
|
2025-10-23
|
975
|
492
|
483
|
12.90
|
|
2025-10-22
|
1088
|
468
|
620
|
12.80
|
|
2025-10-21
|
1029
|
251
|
778
|
12.70
|
|
2025-10-20
|
1014
|
372
|
642
|
12.75
|
|
2025-10-17
|
1388
|
777
|
611
|
12.75
|
|
2025-10-16
|
1452
|
593
|
859
|
12.70
|
|
2025-10-15
|
1145
|
238
|
907
|
12.45
|
|
2025-10-14
|
1332
|
687
|
645
|
12.35
|
|
2025-10-13
|
1130
|
735
|
395
|
12.30
|
|
2025-10-09
|
903
|
327
|
576
|
12.35
|
|
2025-10-08
|
238
|
752
|
-514
|
12.25
|
|
2025-09-30
|
1021
|
127
|
894
|
12.45
|
|
2025-09-25
|
204
|
122
|
82
|
12.45
|
|
2025-09-22
|
0
|
118
|
-118
|
12.30
|
|
2025-09-19
|
284
|
602
|
-318
|
12.30
|
|
2025-09-18
|
114
|
320
|
-206
|
12.25
|
|
2025-09-16
|
369
|
271
|
98
|
12.35
|
|
2025-09-15
|
90
|
207
|
-117
|
12.40
|
|
2025-09-12
|
252
|
346
|
-94
|
12.40
|
|
2025-09-11
|
88
|
498
|
-410
|
12.30
|
|
2025-09-09
|
419
|
279
|
140
|
12.40
|
|
2025-09-05
|
620
|
123
|
497
|
12.50
|
|
2025-09-04
|
344
|
469
|
-125
|
12.55
|
|
2025-09-03
|
19
|
141
|
-122
|
12.50
|
|
2025-09-02
|
261
|
780
|
-519
|
12.60
|
|
2025-09-01
|
77
|
311
|
-234
|
13.60
|
|
2025-08-29
|
78
|
670
|
-592
|
13.50
|
|
2025-08-28
|
132
|
762
|
-630
|
13.60
|
|
2025-08-27
|
438
|
1850
|
-1412
|
13.70
|
|
2025-08-26
|
256
|
780
|
-524
|
13.75
|
|
2025-08-22
|
127
|
602
|
-475
|
13.95
|
|
2025-08-20
|
499
|
275
|
224
|
13.95
|
|
2025-08-15
|
155
|
109
|
46
|
13.85
|
|
2025-08-14
|
529
|
456
|
73
|
13.95
|
|
2025-08-13
|
91
|
58
|
33
|
13.90
|
|
2025-08-12
|
35
|
71
|
-36
|
13.85
|
|
2025-08-11
|
263
|
219
|
44
|
13.85
|
|
2025-08-08
|
58
|
124
|
-66
|
13.85
|
|
2025-08-07
|
423
|
203
|
220
|
13.85
|
|
2025-08-05
|
296
|
229
|
67
|
13.75
|
|
2025-07-31
|
268
|
562
|
-294
|
13.45
|
|
2025-07-29
|
165
|
100
|
65
|
13.40
|
|
2025-07-25
|
177
|
271
|
-94
|
13.55
|
|
2025-07-23
|
1315
|
515
|
800
|
13.65
|
|
2025-07-22
|
400
|
281
|
119
|
13.40
|
|
2025-07-21
|
251
|
151
|
100
|
13.40
|
|
2025-07-18
|
373
|
252
|
121
|
13.55
|
|
2025-07-17
|
284
|
180
|
104
|
13.60
|
|
2025-07-16
|
771
|
279
|
492
|
13.40
|
|
2025-07-15
|
131
|
202
|
-71
|
13.40
|
|
2025-07-14
|
619
|
315
|
304
|
13.45
|
|
2025-07-11
|
2415
|
1157
|
1258
|
13.35
|
|
2025-07-10
|
244
|
4099
|
-3855
|
13.05
|
|
2025-07-09
|
123
|
3616
|
-3493
|
12.95
|
|
2025-07-07
|
290
|
3269
|
-2979
|
13.10
|
|
2025-07-04
|
120
|
3858
|
-3738
|
13.00
|
|
2025-07-03
|
209
|
116
|
93
|
13.05
|
|
2025-07-02
|
39
|
114
|
-75
|
13.00
|
|
2025-07-01
|
724
|
284
|
440
|
13.05
|
|
2025-06-30
|
171
|
328
|
-157
|
12.90
|
|
2025-06-27
|
1338
|
883
|
455
|
13.05
|
|
2025-06-26
|
435
|
7143
|
-6708
|
13.05
|
|
2025-06-24
|
597
|
531
|
66
|
12.85
|
|
2025-06-23
|
175
|
328
|
-153
|
12.80
|
|
2025-06-20
|
331
|
423
|
-92
|
12.85
|
|
2025-06-19
|
405
|
1128
|
-723
|
12.95
|
|
2025-06-18
|
677
|
90
|
587
|
13.05
|
|
2025-06-17
|
219
|
5500
|
-5281
|
13.10
|
|
2025-06-16
|
244
|
1960
|
-1716
|
13.05
|
|
2025-06-13
|
26
|
181
|
-155
|
12.95
|
|
2025-06-11
|
17
|
88
|
-71
|
12.85
|
|
2025-06-10
|
302
|
190
|
112
|
12.85
|
|
2025-06-09
|
126
|
71
|
55
|
12.90
|
|
2025-06-05
|
84
|
115
|
-31
|
12.80
|
|
2025-06-04
|
244
|
177
|
67
|
12.75
|
|
2025-06-03
|
58
|
376
|
-318
|
12.75
|
|
2025-06-02
|
53
|
388
|
-335
|
12.75
|
|
2025-05-29
|
542
|
477
|
65
|
12.95
|
|
2025-05-27
|
438
|
772
|
-334
|
12.95
|
|
2025-05-26
|
24
|
218
|
-194
|
13.00
|
|
2025-05-23
|
45
|
156
|
-111
|
13.05
|
|
2025-05-22
|
18
|
271
|
-253
|
12.95
|
|
2025-05-21
|
10
|
168
|
-158
|
13.00
|
|
2025-05-20
|
144
|
47
|
97
|
12.90
|
|
2025-05-16
|
183
|
410
|
-227
|
13.05
|
|
2025-05-14
|
512
|
119
|
393
|
13.00
|
|
2025-05-13
|
135
|
165
|
-30
|
13.00
|
|
2025-05-12
|
141
|
30
|
111
|
13.00
|
|
2025-05-08
|
93
|
13
|
80
|
12.90
|
|
2025-05-07
|
77
|
196
|
-119
|
12.85
|
|
2025-05-06
|
182
|
274
|
-92
|
12.90
|
|
2025-05-02
|
43
|
187
|
-144
|
12.85
|
|
2025-04-30
|
97
|
156
|
-59
|
12.85
|
|
2025-04-24
|
35
|
91
|
-56
|
12.45
|
|
2025-04-23
|
470
|
201
|
269
|
12.50
|
|
2025-04-21
|
214
|
253
|
-39
|
12.40
|
|
2025-04-16
|
116
|
719
|
-603
|
12.50
|
|
2025-04-15
|
105
|
139
|
-34
|
12.60
|
|
2025-04-14
|
157
|
281
|
-124
|
12.60
|
|
2025-04-11
|
2177
|
703
|
1474
|
12.70
|
|
2025-04-02
|
21
|
64
|
-43
|
13.50
|
|
2025-04-01
|
113
|
219
|
-106
|
13.50
|
|
2025-03-31
|
632
|
784
|
-152
|
13.40
|
|
2025-03-28
|
505
|
204
|
301
|
13.55
|
|
2025-03-27
|
135
|
166
|
-31
|
13.70
|
|
2025-03-25
|
111
|
241
|
-130
|
13.70
|
|
2025-03-20
|
106
|
53
|
53
|
13.75
|
|
2025-03-19
|
196
|
61
|
135
|
13.70
|
|
2025-03-14
|
163
|
98
|
65
|
13.50
|
|
2025-03-12
|
703
|
261
|
442
|
13.45
|
|
2025-03-11
|
404
|
633
|
-229
|
13.40
|
|
2025-03-10
|
160
|
257
|
-97
|
13.50
|
|
2025-03-04
|
290
|
410
|
-120
|
14.05
|
|
2025-02-25
|
495
|
282
|
213
|
13.75
|
|
2025-02-24
|
172
|
227
|
-55
|
13.80
|
|
2025-02-21
|
162
|
105
|
57
|
13.80
|
|
2025-02-17
|
860
|
219
|
641
|
13.70
|
|
2025-02-11
|
482
|
113
|
369
|
13.30
|
|
2025-02-10
|
605
|
221
|
384
|
13.30
|
|
2025-02-06
|
36
|
9
|
27
|
13.40
|
|
2025-02-04
|
76
|
234
|
-158
|
13.25
|
|
2025-02-03
|
167
|
319
|
-152
|
13.40
|
|
2025-01-22
|
121
|
30
|
91
|
13.45
|
|
2025-01-21
|
214
|
178
|
36
|
13.40
|
|
2025-01-16
|
349
|
128
|
221
|
13.25
|
|
2025-01-14
|
98
|
146
|
-48
|
13.10
|
|
2025-01-13
|
338
|
449
|
-111
|
13.00
|
|
2025-01-09
|
144
|
355
|
-211
|
13.30
|
|
2025-01-06
|
395
|
120
|
275
|
13.35
|
|
2025-01-02
|
63
|
531
|
-468
|
13.15
|
|
2024-12-31
|
133
|
256
|
-123
|
13.20
|
|
2024-12-26
|
531
|
5182
|
-4651
|
13.20
|
|
2024-12-25
|
363
|
209
|
154
|
13.15
|
|
2024-12-24
|
589
|
10538
|
-9949
|
13.20
|
|
2024-12-23
|
976
|
10437
|
-9461
|
13.35
|
|
2024-12-20
|
368
|
7063
|
-6695
|
13.20
|
|
2024-12-19
|
256
|
327
|
-71
|
13.15
|
|
2024-12-18
|
307
|
5003
|
-4696
|
13.55
|
|
2024-12-12
|
113
|
68
|
45
|
13.70
|
|
2024-12-11
|
75
|
167
|
-92
|
13.55
|
|
2024-12-09
|
767
|
34
|
733
|
13.85
|
|
2024-12-06
|
1583
|
60
|
1523
|
13.85
|
|
2024-11-29
|
111
|
368
|
-257
|
13.55
|
|
2024-11-26
|
507
|
107
|
400
|
13.60
|
|
2024-11-22
|
127
|
21
|
106
|
13.40
|
|
2024-11-21
|
1092
|
174
|
918
|
13.40
|
|
2024-11-20
|
635
|
98
|
537
|
13.40
|
|
2024-11-19
|
280
|
36
|
244
|
13.35
|
|
2024-11-18
|
970
|
15
|
955
|
13.30
|
|
2024-11-14
|
1
|
201
|
-200
|
13.10
|
|
2024-11-13
|
50
|
349
|
-299
|
13.20
|
|
2024-11-12
|
214
|
592
|
-378
|
13.20
|
|
2024-11-11
|
1208
|
16
|
1192
|
13.30
|
|
2024-11-08
|
56
|
20
|
36
|
13.35
|
|
2024-11-06
|
1193
|
57
|
1136
|
13.20
|
|
2024-11-05
|
1218
|
65
|
1153
|
13.30
|
|
2024-10-30
|
253
|
100
|
153
|
13.20
|
|
2024-10-29
|
214
|
337
|
-123
|
13.15
|
|
2024-10-28
|
133
|
4
|
129
|
13.30
|
|
2024-10-25
|
164
|
1357
|
-1193
|
13.25
|
|
2024-10-24
|
214
|
311
|
-97
|
13.40
|
|
2024-10-23
|
253
|
584
|
-331
|
13.30
|
|
2024-10-18
|
544
|
389
|
155
|
13.30
|
|
2024-10-17
|
1044
|
264
|
780
|
13.30
|
|
2024-10-16
|
483
|
222
|
261
|
13.25
|
|
2024-10-09
|
800
|
421
|
379
|
13.40
|
|
2024-10-08
|
483
|
565
|
-82
|
13.45
|
|
2024-10-07
|
205
|
111
|
94
|
13.65
|
|
2024-10-04
|
269
|
495
|
-226
|
13.60
|
|
2024-09-30
|
308
|
167
|
141
|
13.90
|
|
2024-09-27
|
483
|
340
|
143
|
14.00
|
|
2024-09-26
|
330
|
126
|
204
|
13.85
|
|
2024-09-25
|
654
|
158
|
496
|
13.80
|
|
2024-09-23
|
309
|
137
|
172
|
13.70
|
|
2024-09-19
|
307
|
197
|
110
|
13.75
|
|
2024-09-18
|
1107
|
3013
|
-1906
|
13.55
|
|
2024-09-12
|
616
|
393
|
223
|
13.75
|
|
2024-09-11
|
163
|
83
|
80
|
13.70
|
|
2024-09-09
|
539
|
812
|
-273
|
13.65
|
|
2024-09-06
|
147
|
253
|
-106
|
13.75
|
|
2024-09-04
|
2041
|
1830
|
211
|
13.60
|
|
2024-08-29
|
260
|
349
|
-89
|
14.25
|
|
2024-08-19
|
418
|
455
|
-37
|
15.75
|
|
2024-08-16
|
1357
|
1108
|
249
|
15.75
|
|
2024-08-14
|
292
|
374
|
-82
|
15.85
|
|
2024-08-12
|
633
|
291
|
342
|
15.60
|
|
2024-08-09
|
332
|
455
|
-123
|
15.15
|
|
2024-08-08
|
792
|
598
|
194
|
14.90
|
|
2024-08-05
|
1386
|
1820
|
-434
|
14.30
|
|
2024-08-02
|
213
|
396
|
-183
|
15.20
|
|
2024-08-01
|
339
|
168
|
171
|
15.55
|
|
2024-07-30
|
1162
|
530
|
632
|
15.30
|
|
2024-07-26
|
605
|
894
|
-289
|
15.45
|
|
2024-07-22
|
2237
|
627
|
1610
|
15.40
|
|
2024-07-19
|
1948
|
1037
|
911
|
15.65
|
|
2024-07-18
|
933
|
329
|
604
|
16.15
|
|
2024-07-17
|
616
|
397
|
219
|
16.10
|
|
2024-07-16
|
34
|
109
|
-75
|
16.65
|
|
2024-07-12
|
204
|
835
|
-631
|
17.05
|
|
2024-07-11
|
595
|
145
|
450
|
16.75
|
|
2024-07-10
|
1243
|
417
|
826
|
16.75
|
|
2024-07-08
|
118
|
27
|
91
|
17.40
|
|
2024-07-05
|
6
|
37
|
-31
|
17.20
|
|
2024-07-04
|
95
|
40
|
55
|
17.25
|
|
2024-07-03
|
483
|
41
|
442
|
|
|
2024-07-02
|
286
|
353
|
-67
|
16.90
|
|
2024-07-01
|
1889
|
9
|
1880
|
16.90
|
|
2024-06-28
|
198
|
10
|
188
|
16.60
|
|
2024-06-27
|
876
|
272
|
604
|
16.60
|
|
2024-06-26
|
45
|
19
|
26
|
16.65
|
|
2024-06-25
|
106
|
52
|
54
|
16.75
|
|
2024-06-19
|
667
|
851
|
-184
|
15.95
|
|
2024-06-18
|
603
|
1066
|
-463
|
15.80
|
|
2024-06-17
|
40
|
341
|
-301
|
15.70
|
|
2024-06-14
|
5
|
203
|
-198
|
15.55
|
|
2024-06-13
|
9
|
309
|
-300
|
15.65
|
|
2024-06-12
|
20
|
810
|
-790
|
15.60
|
|
2024-06-11
|
17
|
526
|
-509
|
15.50
|
|
2024-06-07
|
11
|
639
|
-628
|
15.70
|
|
2024-06-06
|
31
|
448
|
-417
|
15.65
|
| 合計 | 120685 | 165852 | -45167 | |
