| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
30
|
-5
|
146.00
|
|
2026-06-04
|
10
|
64
|
-54
|
145.00
|
|
2026-06-03
|
25
|
55
|
-30
|
143.50
|
|
2026-06-02
|
27
|
35
|
-8
|
142.00
|
|
2026-06-01
|
34
|
40
|
-6
|
142.50
|
|
2026-05-29
|
87
|
119
|
-32
|
145.50
|
|
2026-05-28
|
9
|
14
|
-5
|
137.00
|
|
2026-05-27
|
10
|
6
|
4
|
141.50
|
|
2026-05-26
|
11
|
8
|
3
|
139.00
|
|
2026-05-22
|
9
|
16
|
-7
|
136.50
|
|
2026-05-20
|
9
|
20
|
-11
|
138.50
|
|
2026-05-19
|
5
|
12
|
-7
|
135.50
|
|
2026-05-15
|
4
|
11
|
-7
|
132.50
|
|
2026-05-14
|
9
|
13
|
-4
|
132.00
|
|
2026-05-12
|
4
|
10
|
-6
|
133.00
|
|
2026-05-07
|
4
|
11
|
-7
|
131.50
|
|
2026-04-30
|
36
|
74
|
-38
|
133.00
|
|
2026-04-29
|
7
|
68
|
-61
|
127.50
|
|
2026-04-28
|
14
|
21
|
-7
|
125.50
|
|
2026-04-27
|
2
|
5
|
-3
|
124.00
|
|
2026-04-23
|
4
|
9
|
-5
|
123.00
|
|
2026-04-22
|
2
|
35
|
-33
|
123.50
|
|
2026-04-21
|
19
|
92
|
-73
|
122.50
|
|
2026-04-20
|
6
|
39
|
-33
|
124.00
|
|
2026-04-15
|
8
|
3
|
5
|
127.00
|
|
2026-04-14
|
14
|
6
|
8
|
126.00
|
|
2026-04-08
|
23
|
16
|
7
|
119.00
|
|
2026-04-01
|
8
|
2
|
6
|
117.50
|
|
2026-03-31
|
4
|
1
|
3
|
117.00
|
|
2026-03-30
|
4
|
8
|
-4
|
116.50
|
|
2026-03-26
|
3
|
5
|
-2
|
116.50
|
|
2026-03-25
|
14
|
3
|
11
|
116.00
|
|
2026-03-24
|
5
|
2
|
3
|
116.50
|
|
2026-03-23
|
4
|
12
|
-8
|
115.00
|
|
2026-03-20
|
7
|
1
|
6
|
117.50
|
|
2026-03-19
|
8
|
127
|
-119
|
116.00
|
|
2026-03-18
|
12
|
0
|
12
|
117.50
|
|
2026-03-17
|
5
|
0
|
5
|
117.50
|
|
2026-03-12
|
2
|
8
|
-6
|
117.00
|
|
2026-03-10
|
5
|
0
|
5
|
115.50
|
|
2026-03-09
|
14
|
40
|
-26
|
114.00
|
|
2026-03-05
|
8
|
21
|
-13
|
117.50
|
|
2026-03-04
|
28
|
57
|
-29
|
116.00
|
|
2026-03-02
|
29
|
42
|
-13
|
118.00
|
|
2026-02-24
|
18
|
3
|
15
|
115.50
|
|
2026-02-11
|
29
|
1
|
28
|
114.00
|
|
2026-02-06
|
3
|
9
|
-6
|
114.00
|
|
2026-02-05
|
2
|
4
|
-2
|
113.00
|
|
2026-02-03
|
1
|
5
|
-4
|
113.00
|
|
2026-02-02
|
8
|
17
|
-9
|
112.50
|
|
2026-01-29
|
11
|
17
|
-6
|
113.50
|
|
2026-01-27
|
2
|
15
|
-13
|
115.00
|
|
2026-01-22
|
2
|
10
|
-8
|
116.00
|
|
2026-01-21
|
5
|
15
|
-10
|
116.50
|
|
2026-01-20
|
7
|
32
|
-25
|
117.50
|
|
2026-01-19
|
1
|
8
|
-7
|
117.00
|
|
2026-01-14
|
5
|
44
|
-39
|
117.00
|
|
2026-01-13
|
2
|
11
|
-9
|
115.50
|
|
2026-01-12
|
7
|
15
|
-8
|
116.00
|
|
2026-01-08
|
4
|
7
|
-3
|
116.00
|
|
2026-01-05
|
8
|
13
|
-5
|
116.00
|
|
2025-12-18
|
22
|
7
|
15
|
118.50
|
|
2025-12-17
|
5
|
11
|
-6
|
121.50
|
|
2025-12-16
|
19
|
21
|
-2
|
119.00
|
|
2025-12-12
|
8
|
5
|
3
|
119.00
|
|
2025-12-11
|
1
|
6
|
-5
|
118.50
|
|
2025-12-09
|
0
|
12
|
-12
|
116.50
|
|
2025-12-05
|
13
|
4
|
9
|
116.50
|
|
2025-12-04
|
5
|
1
|
4
|
116.50
|
|
2025-12-03
|
4
|
2
|
2
|
116.00
|
|
2025-12-01
|
0
|
4
|
-4
|
117.50
|
|
2025-11-28
|
16
|
0
|
16
|
117.50
|
|
2025-11-27
|
0
|
4
|
-4
|
118.50
|
|
2025-11-25
|
0
|
6
|
-6
|
116.50
|
|
2025-11-24
|
8
|
3
|
5
|
118.00
|
|
2025-11-21
|
10
|
0
|
10
|
116.50
|
|
2025-11-19
|
7
|
10
|
-3
|
115.00
|
|
2025-11-18
|
0
|
4
|
-4
|
114.50
|
|
2025-11-17
|
3
|
9
|
-6
|
116.50
|
|
2025-11-13
|
5
|
2
|
3
|
117.50
|
|
2025-11-12
|
3
|
7
|
-4
|
116.50
|
|
2025-11-11
|
10
|
13
|
-3
|
115.00
|
|
2025-11-06
|
17
|
7
|
10
|
117.00
|
|
2025-11-04
|
5
|
50
|
-45
|
113.50
|
|
2025-11-03
|
1
|
29
|
-28
|
112.50
|
|
2025-10-31
|
11
|
3
|
8
|
112.50
|
|
2025-10-30
|
3
|
6
|
-3
|
113.00
|
|
2025-10-29
|
1
|
4
|
-3
|
114.00
|
|
2025-10-22
|
9
|
12
|
-3
|
115.00
|
|
2025-10-21
|
6
|
2
|
4
|
115.00
|
|
2025-10-17
|
3
|
81
|
-78
|
116.00
|
|
2025-10-16
|
6
|
2
|
4
|
117.00
|
|
2025-10-15
|
4
|
27
|
-23
|
117.00
|
|
2025-10-14
|
31
|
14
|
17
|
115.00
|
|
2025-10-13
|
26
|
19
|
7
|
116.00
|
|
2025-10-08
|
5
|
8
|
-3
|
118.00
|
|
2025-10-07
|
24
|
9
|
15
|
118.50
|
|
2025-10-03
|
9
|
3
|
6
|
119.50
|
|
2025-10-01
|
8
|
6
|
2
|
120.50
|
|
2025-09-25
|
19
|
13
|
6
|
119.00
|
|
2025-09-19
|
22
|
11
|
11
|
113.00
|
|
2025-09-18
|
16
|
12
|
4
|
110.50
|
|
2025-09-15
|
2
|
4
|
-2
|
114.50
|
|
2025-09-12
|
17
|
11
|
6
|
115.50
|
|
2025-09-10
|
14
|
8
|
6
|
118.00
|
|
2025-09-09
|
14
|
6
|
8
|
119.00
|
|
2025-09-05
|
18
|
8
|
10
|
119.50
|
|
2025-08-28
|
5
|
9
|
-4
|
105.50
|
|
2025-08-22
|
3
|
5
|
-2
|
103.50
|
|
2025-08-20
|
10
|
0
|
10
|
103.00
|
|
2025-08-19
|
6
|
8
|
-2
|
103.00
|
|
2025-08-15
|
17
|
5
|
12
|
105.50
|
|
2025-08-14
|
27
|
12
|
15
|
105.50
|
|
2025-08-13
|
18
|
7
|
11
|
104.50
|
|
2025-08-12
|
15
|
8
|
7
|
105.50
|
|
2025-08-11
|
23
|
6
|
17
|
102.00
|
|
2025-08-08
|
32
|
10
|
22
|
102.00
|
|
2025-08-07
|
70
|
88
|
-18
|
104.50
|
|
2025-08-06
|
4
|
62
|
-58
|
98.50
|
|
2025-08-05
|
3
|
8
|
-5
|
98.10
|
|
2025-08-04
|
4
|
10
|
-6
|
97.50
|
|
2025-08-01
|
4
|
15
|
-11
|
96.00
|
|
2025-07-31
|
14
|
41
|
-27
|
95.00
|
|
2025-07-30
|
23
|
6
|
17
|
95.20
|
|
2025-07-29
|
33
|
11
|
22
|
94.10
|
|
2025-07-25
|
130
|
10
|
120
|
97.00
|
|
2025-07-24
|
6
|
2
|
4
|
97.00
|
|
2025-07-23
|
62
|
2
|
60
|
98.30
|
|
2025-07-22
|
20
|
1
|
19
|
96.40
|
|
2025-07-21
|
5
|
1
|
4
|
96.90
|
|
2025-07-18
|
15
|
5
|
10
|
96.60
|
|
2025-07-17
|
12
|
2
|
10
|
96.50
|
|
2025-07-16
|
78
|
8
|
70
|
96.30
|
|
2025-07-15
|
21
|
7
|
14
|
96.90
|
|
2025-07-14
|
38
|
11
|
27
|
97.20
|
|
2025-07-11
|
11
|
4
|
7
|
96.90
|
|
2025-07-04
|
55
|
9
|
46
|
99.20
|
|
2025-07-02
|
8
|
12
|
-4
|
99.90
|
|
2025-06-30
|
11
|
19
|
-8
|
98.00
|
|
2025-06-27
|
11
|
23
|
-12
|
98.60
|
|
2025-06-26
|
2
|
237
|
-235
|
103.00
|
|
2025-06-23
|
16
|
24
|
-8
|
104.00
|
|
2025-06-20
|
24
|
29
|
-5
|
104.00
|
|
2025-06-19
|
13
|
60
|
-47
|
104.50
|
|
2025-06-17
|
21
|
77
|
-56
|
105.50
|
|
2025-06-16
|
7
|
90
|
-83
|
106.00
|
|
2025-06-13
|
3
|
36
|
-33
|
104.50
|
|
2025-06-12
|
1
|
3
|
-2
|
103.50
|
|
2025-06-11
|
9
|
24
|
-15
|
104.00
|
|
2025-06-10
|
25
|
18
|
7
|
102.50
|
|
2025-06-09
|
3
|
68
|
-65
|
102.00
|
|
2025-06-06
|
3
|
183
|
-180
|
102.50
|
|
2025-06-05
|
5
|
8
|
-3
|
103.50
|
|
2025-06-03
|
8
|
17
|
-9
|
103.00
|
|
2025-06-02
|
9
|
23
|
-14
|
102.50
|
|
2025-05-29
|
29
|
64
|
-35
|
105.00
|
|
2025-05-27
|
0
|
23
|
-23
|
107.00
|
|
2025-05-26
|
0
|
41
|
-41
|
107.00
|
|
2025-05-23
|
0
|
8
|
-8
|
106.50
|
|
2025-05-22
|
0
|
17
|
-17
|
106.50
|
|
2025-05-21
|
1
|
9
|
-8
|
108.00
|
|
2025-05-20
|
9
|
0
|
9
|
107.00
|
|
2025-05-19
|
0
|
73
|
-73
|
108.00
|
|
2025-05-16
|
15
|
8
|
7
|
108.50
|
|
2025-05-14
|
41
|
1
|
40
|
106.50
|
|
2025-05-12
|
5
|
1
|
4
|
105.50
|
|
2025-05-09
|
0
|
5
|
-5
|
105.50
|
|
2025-05-08
|
7
|
1
|
6
|
106.00
|
|
2025-05-07
|
8
|
16
|
-8
|
106.50
|
|
2025-05-06
|
4
|
28
|
-24
|
107.50
|
|
2025-05-02
|
5
|
12
|
-7
|
107.00
|
|
2025-04-30
|
3
|
21
|
-18
|
106.50
|
|
2025-04-24
|
5
|
11
|
-6
|
105.00
|
|
2025-04-23
|
5
|
11
|
-6
|
107.00
|
|
2025-04-22
|
8
|
4
|
4
|
106.50
|
|
2025-04-21
|
0
|
6
|
-6
|
106.00
|
|
2025-04-16
|
1
|
41
|
-40
|
107.00
|
|
2025-04-15
|
0
|
3
|
-3
|
107.50
|
|
2025-04-14
|
18
|
26
|
-8
|
107.00
|
|
2025-04-08
|
91
|
80
|
11
|
106.50
|
|
2025-04-02
|
1
|
5
|
-4
|
112.00
|
|
2025-04-01
|
2
|
11
|
-9
|
112.50
|
|
2025-03-27
|
34
|
0
|
34
|
114.00
|
|
2025-03-20
|
4
|
0
|
4
|
113.00
|
|
2025-03-19
|
9
|
3
|
6
|
113.00
|
|
2025-03-14
|
11
|
6
|
5
|
114.50
|
|
2025-03-11
|
157
|
274
|
-117
|
111.50
|
|
2025-03-10
|
118
|
23
|
95
|
110.50
|
|
2025-03-06
|
4
|
0
|
4
|
101.00
|
|
2025-03-04
|
9
|
17
|
-8
|
100.00
|
|
2025-03-03
|
4
|
0
|
4
|
100.50
|
|
2025-02-27
|
7
|
5
|
2
|
100.50
|
|
2025-02-26
|
4
|
7
|
-3
|
100.00
|
|
2025-02-25
|
7
|
30
|
-23
|
100.00
|
|
2025-02-19
|
1
|
15
|
-14
|
100.50
|
|
2025-02-18
|
0
|
3
|
-3
|
100.00
|
|
2025-02-14
|
105
|
70
|
35
|
99.00
|
|
2025-02-11
|
3
|
9
|
-6
|
101.00
|
|
2025-02-10
|
6
|
22
|
-16
|
101.50
|
|
2025-02-06
|
4
|
2
|
2
|
104.50
|
|
2025-02-05
|
6
|
4
|
2
|
103.50
|
|
2025-02-04
|
1
|
7
|
-6
|
103.00
|
|
2025-01-22
|
6
|
0
|
6
|
104.00
|
|
2025-01-16
|
28
|
6
|
22
|
101.00
|
|
2025-01-15
|
2
|
4
|
-2
|
102.00
|
|
2025-01-14
|
0
|
2
|
-2
|
101.50
|
|
2025-01-13
|
50
|
18
|
32
|
102.00
|
|
2025-01-09
|
5
|
14
|
-9
|
103.50
|
|
2025-01-08
|
52
|
5
|
47
|
105.00
|
|
2025-01-07
|
56
|
1
|
55
|
105.50
|
|
2025-01-06
|
40
|
1
|
39
|
104.50
|
|
2025-01-03
|
47
|
0
|
47
|
105.50
|
|
2025-01-02
|
2
|
39
|
-37
|
105.00
|
|
2024-12-31
|
5
|
14
|
-9
|
106.50
|
|
2024-12-26
|
2
|
4
|
-2
|
103.00
|
|
2024-12-25
|
14
|
3
|
11
|
104.50
|
|
2024-12-24
|
4
|
8
|
-4
|
105.50
|
|
2024-12-23
|
14
|
5
|
9
|
106.00
|
|
2024-12-19
|
4
|
20
|
-16
|
103.50
|
|
2024-12-18
|
1
|
7
|
-6
|
107.00
|
|
2024-12-16
|
14
|
29
|
-15
|
105.50
|
|
2024-12-12
|
8
|
2
|
6
|
103.00
|
|
2024-12-11
|
0
|
8
|
-8
|
103.00
|
|
2024-12-09
|
54
|
0
|
54
|
104.00
|
|
2024-12-06
|
99
|
15
|
84
|
104.00
|
|
2024-12-03
|
5
|
1
|
4
|
100.00
|
|
2024-11-29
|
8
|
12
|
-4
|
100.00
|
|
2024-11-28
|
1
|
0
|
1
|
99.20
|
|
2024-11-25
|
21
|
1
|
20
|
101.50
|
|
2024-11-22
|
15
|
5
|
10
|
99.80
|
|
2024-11-21
|
81
|
1
|
80
|
100.50
|
|
2024-11-20
|
16
|
7
|
9
|
100.50
|
|
2024-11-19
|
22
|
1
|
21
|
100.00
|
|
2024-11-18
|
15
|
2
|
13
|
100.00
|
|
2024-11-14
|
7
|
69
|
-62
|
98.30
|
|
2024-11-13
|
8
|
24
|
-16
|
98.00
|
|
2024-11-12
|
4
|
16
|
-12
|
98.70
|
|
2024-11-06
|
56
|
6
|
50
|
98.90
|
|
2024-11-05
|
52
|
0
|
52
|
98.50
|
|
2024-11-04
|
4
|
5
|
-1
|
98.20
|
|
2024-11-01
|
15
|
25
|
-10
|
100.00
|
|
2024-10-30
|
7
|
11
|
-4
|
98.20
|
|
2024-10-29
|
11
|
25
|
-14
|
97.70
|
|
2024-10-28
|
14
|
3
|
11
|
99.40
|
|
2024-10-25
|
3
|
7
|
-4
|
98.60
|
|
2024-10-24
|
0
|
9
|
-9
|
99.60
|
|
2024-10-23
|
69
|
30
|
39
|
100.50
|
|
2024-10-21
|
6
|
9
|
-3
|
101.50
|
|
2024-10-18
|
13
|
2
|
11
|
101.50
|
|
2024-10-17
|
16
|
1
|
15
|
101.00
|
|
2024-10-16
|
89
|
74
|
15
|
100.50
|
|
2024-10-09
|
1
|
12
|
-11
|
94.40
|
|
2024-10-08
|
0
|
6
|
-6
|
94.50
|
|
2024-10-07
|
19
|
2
|
17
|
94.50
|
|
2024-10-04
|
0
|
13
|
-13
|
94.00
|
|
2024-10-01
|
30
|
5
|
25
|
93.70
|
|
2024-09-30
|
4
|
0
|
4
|
93.90
|
|
2024-09-27
|
9
|
3
|
6
|
93.80
|
|
2024-09-26
|
14
|
1
|
13
|
94.40
|
|
2024-09-25
|
31
|
3
|
28
|
94.50
|
|
2024-09-23
|
29
|
3
|
26
|
93.20
|
|
2024-09-19
|
25
|
12
|
13
|
93.40
|
|
2024-09-18
|
78
|
45
|
33
|
92.40
|
|
2024-09-13
|
41
|
8
|
33
|
92.30
|
|
2024-09-12
|
18
|
4
|
14
|
93.00
|
|
2024-09-11
|
47
|
8
|
39
|
91.70
|
|
2024-09-10
|
45
|
9
|
36
|
93.30
|
|
2024-09-09
|
26
|
45
|
-19
|
93.00
|
|
2024-09-06
|
97
|
15
|
82
|
93.30
|
|
2024-09-05
|
52
|
34
|
18
|
93.50
|
|
2024-09-04
|
66
|
99
|
-33
|
92.30
|
|
2024-09-02
|
57
|
1
|
56
|
95.00
|
|
2024-08-30
|
7
|
1
|
6
|
95.20
|
|
2024-08-28
|
51
|
1
|
50
|
93.30
|
|
2024-08-27
|
53
|
2
|
51
|
93.50
|
|
2024-08-26
|
42
|
0
|
42
|
93.00
|
|
2024-08-23
|
12
|
9
|
3
|
92.30
|
|
2024-08-21
|
34
|
13
|
21
|
94.50
|
|
2024-08-19
|
0
|
6
|
-6
|
91.30
|
|
2024-08-16
|
17
|
4
|
13
|
91.90
|
|
2024-08-14
|
2
|
11
|
-9
|
93.30
|
|
2024-08-09
|
5
|
24
|
-19
|
89.30
|
|
2024-08-08
|
4
|
18
|
-14
|
88.80
|
|
2024-08-07
|
50
|
9
|
41
|
90.40
|
|
2024-08-05
|
73
|
108
|
-35
|
86.50
|
|
2024-08-02
|
21
|
35
|
-14
|
91.20
|
|
2024-08-01
|
15
|
4
|
11
|
96.50
|
|
2024-07-31
|
50
|
1
|
49
|
94.70
|
|
2024-07-30
|
81
|
2
|
79
|
94.20
|
|
2024-07-29
|
48
|
1
|
47
|
93.80
|
|
2024-07-26
|
9
|
32
|
-23
|
93.30
|
|
2024-07-22
|
115
|
1
|
114
|
93.40
|
|
2024-07-19
|
170
|
8
|
162
|
93.30
|
|
2024-07-18
|
40
|
1
|
39
|
93.70
|
|
2024-07-17
|
71
|
4
|
67
|
93.40
|
|
2024-07-16
|
53
|
3
|
50
|
93.50
|
|
2024-07-12
|
6
|
5
|
1
|
94.40
|
|
2024-07-11
|
5
|
13
|
-8
|
94.10
|
|
2024-07-09
|
10
|
20
|
-10
|
91.50
|
|
2024-07-03
|
16
|
11
|
5
|
|
|
2024-07-01
|
7
|
19
|
-12
|
95.10
|
|
2024-06-28
|
511
|
51
|
460
|
96.20
|
|
2024-06-27
|
8
|
59
|
-51
|
96.90
|
|
2024-06-24
|
225
|
74
|
151
|
105.00
|
|
2024-06-21
|
344
|
48
|
296
|
97.50
|
|
2024-06-20
|
285
|
66
|
219
|
96.10
|
|
2024-06-19
|
20
|
9
|
11
|
95.50
|
|
2024-06-17
|
65
|
6
|
59
|
94.00
|
|
2024-06-13
|
5
|
35
|
-30
|
93.90
|
|
2024-06-12
|
89
|
57
|
32
|
90.20
|
|
2024-06-06
|
26
|
18
|
8
|
96.40
|
| 合計 | 7216 | 5888 | 1328 | |
