| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
104
|
-62
|
36.90
|
|
2026-06-04
|
16
|
48
|
-32
|
36.85
|
|
2026-06-01
|
15
|
261
|
-246
|
35.15
|
|
2026-05-29
|
10
|
723
|
-713
|
35.10
|
|
2026-05-28
|
67
|
896
|
-829
|
35.20
|
|
2026-05-27
|
93
|
743
|
-650
|
35.00
|
|
2026-05-26
|
24
|
77
|
-53
|
35.15
|
|
2026-05-22
|
112
|
266
|
-154
|
34.80
|
|
2026-05-21
|
81
|
64
|
17
|
35.55
|
|
2026-05-20
|
61
|
205
|
-144
|
34.90
|
|
2026-05-19
|
104
|
161
|
-57
|
35.00
|
|
2026-05-18
|
293
|
499
|
-206
|
34.55
|
|
2026-05-15
|
57
|
19
|
38
|
32.65
|
|
2026-05-12
|
474
|
1347
|
-873
|
34.10
|
|
2026-05-06
|
94
|
61
|
33
|
31.30
|
|
2026-05-05
|
137
|
84
|
53
|
30.55
|
|
2026-05-04
|
50
|
20
|
30
|
30.35
|
|
2026-04-23
|
127
|
40
|
87
|
30.15
|
|
2026-04-22
|
126
|
26
|
100
|
30.20
|
|
2026-04-21
|
143
|
9
|
134
|
29.85
|
|
2026-04-20
|
149
|
10
|
139
|
29.75
|
|
2026-04-17
|
376
|
112
|
264
|
29.55
|
|
2026-04-16
|
765
|
313
|
452
|
29.65
|
|
2026-04-14
|
32
|
13
|
19
|
31.80
|
|
2026-04-08
|
112
|
12
|
100
|
31.10
|
|
2026-04-07
|
59
|
13
|
46
|
30.70
|
|
2026-04-02
|
54
|
4
|
50
|
30.40
|
|
2026-04-01
|
49
|
28
|
21
|
30.85
|
|
2026-03-31
|
39
|
16
|
23
|
30.75
|
|
2026-03-30
|
19
|
36
|
-17
|
30.70
|
|
2026-03-27
|
60
|
10
|
50
|
30.95
|
|
2026-03-26
|
109
|
66
|
43
|
30.65
|
|
2026-03-20
|
34
|
19
|
15
|
30.50
|
|
2026-03-19
|
82
|
57
|
25
|
30.35
|
|
2026-03-17
|
72
|
7
|
65
|
29.75
|
|
2026-03-11
|
232
|
130
|
102
|
29.05
|
|
2026-03-09
|
75
|
97
|
-22
|
26.55
|
|
2026-03-05
|
2
|
35
|
-33
|
27.35
|
|
2026-03-04
|
78
|
120
|
-42
|
26.75
|
|
2026-03-03
|
17
|
63
|
-46
|
27.55
|
|
2026-02-24
|
68
|
39
|
29
|
27.80
|
|
2026-02-23
|
149
|
129
|
20
|
27.65
|
|
2026-02-11
|
87
|
69
|
18
|
27.45
|
|
2026-02-06
|
21
|
35
|
-14
|
27.00
|
|
2026-02-03
|
3
|
48
|
-45
|
26.65
|
|
2026-02-02
|
14
|
53
|
-39
|
26.75
|
|
2026-01-28
|
107
|
51
|
56
|
26.60
|
|
2026-01-26
|
57
|
2
|
55
|
26.95
|
|
2026-01-23
|
48
|
30
|
18
|
26.90
|
|
2026-01-21
|
49
|
23
|
26
|
26.95
|
|
2026-01-20
|
9
|
23
|
-14
|
27.05
|
|
2026-01-13
|
46
|
101
|
-55
|
27.20
|
|
2026-01-08
|
23
|
7
|
16
|
26.60
|
|
2025-12-31
|
0
|
10
|
-10
|
26.25
|
|
2025-12-23
|
0
|
3
|
-3
|
26.20
|
|
2025-12-19
|
20
|
25
|
-5
|
26.20
|
|
2025-12-18
|
62
|
10
|
52
|
26.20
|
|
2025-12-12
|
22
|
55
|
-33
|
26.05
|
|
2025-12-09
|
3
|
13
|
-10
|
26.40
|
|
2025-12-08
|
11
|
5
|
6
|
26.35
|
|
2025-12-05
|
41
|
13
|
28
|
26.35
|
|
2025-12-04
|
12
|
7
|
5
|
26.55
|
|
2025-12-03
|
12
|
39
|
-27
|
26.55
|
|
2025-12-02
|
10
|
79
|
-69
|
26.65
|
|
2025-12-01
|
1
|
67
|
-66
|
26.35
|
|
2025-11-28
|
47
|
2
|
45
|
26.25
|
|
2025-11-27
|
15
|
56
|
-41
|
26.40
|
|
2025-11-26
|
9
|
43
|
-34
|
26.40
|
|
2025-11-21
|
31
|
4
|
27
|
25.80
|
|
2025-11-20
|
12
|
30
|
-18
|
25.90
|
|
2025-11-17
|
90
|
36
|
54
|
26.00
|
|
2025-11-13
|
150
|
61
|
89
|
26.20
|
|
2025-11-11
|
84
|
32
|
52
|
25.75
|
|
2025-11-10
|
42
|
5
|
37
|
25.10
|
|
2025-11-07
|
150
|
72
|
78
|
25.20
|
|
2025-11-06
|
31
|
9
|
22
|
24.95
|
|
2025-11-05
|
18
|
8
|
10
|
24.65
|
|
2025-11-04
|
21
|
14
|
7
|
24.65
|
|
2025-10-31
|
30
|
10
|
20
|
24.55
|
|
2025-10-29
|
25
|
15
|
10
|
24.65
|
|
2025-10-28
|
82
|
1
|
81
|
24.60
|
|
2025-10-27
|
91
|
7
|
84
|
24.55
|
|
2025-10-23
|
35
|
25
|
10
|
24.80
|
|
2025-10-22
|
75
|
8
|
67
|
24.80
|
|
2025-10-21
|
41
|
11
|
30
|
24.60
|
|
2025-10-17
|
37
|
11
|
26
|
24.55
|
|
2025-10-16
|
20
|
7
|
13
|
24.05
|
|
2025-10-15
|
39
|
6
|
33
|
23.90
|
|
2025-10-14
|
40
|
11
|
29
|
23.70
|
|
2025-10-13
|
313
|
37
|
276
|
23.75
|
|
2025-10-08
|
69
|
20
|
49
|
23.95
|
|
2025-10-07
|
83
|
14
|
69
|
23.90
|
|
2025-10-03
|
12
|
1
|
11
|
24.15
|
|
2025-10-01
|
24
|
11
|
13
|
24.20
|
|
2025-09-30
|
53
|
2
|
51
|
24.05
|
|
2025-09-26
|
29
|
20
|
9
|
24.00
|
|
2025-09-25
|
44
|
12
|
32
|
24.20
|
|
2025-09-24
|
17
|
2
|
15
|
23.95
|
|
2025-09-23
|
41
|
18
|
23
|
23.90
|
|
2025-09-22
|
80
|
9
|
71
|
23.90
|
|
2025-09-19
|
28
|
8
|
20
|
23.90
|
|
2025-09-18
|
56
|
0
|
56
|
23.70
|
|
2025-09-16
|
11
|
3
|
8
|
23.75
|
|
2025-09-15
|
21
|
3
|
18
|
23.85
|
|
2025-09-12
|
32
|
7
|
25
|
23.90
|
|
2025-09-10
|
40
|
24
|
16
|
23.95
|
|
2025-09-09
|
20
|
5
|
15
|
24.05
|
|
2025-09-08
|
14
|
4
|
10
|
23.75
|
|
2025-09-05
|
44
|
4
|
40
|
23.80
|
|
2025-09-04
|
100
|
28
|
72
|
23.80
|
|
2025-09-03
|
78
|
4
|
74
|
23.60
|
|
2025-09-02
|
270
|
17
|
253
|
23.60
|
|
2025-09-01
|
203
|
4
|
199
|
23.35
|
|
2025-08-29
|
177
|
2
|
175
|
23.55
|
|
2025-08-28
|
64
|
16
|
48
|
23.25
|
|
2025-08-27
|
105
|
2
|
103
|
23.15
|
|
2025-08-26
|
101
|
14
|
87
|
23.05
|
|
2025-08-25
|
169
|
8
|
161
|
23.50
|
|
2025-08-22
|
90
|
26
|
64
|
23.55
|
|
2025-08-21
|
133
|
3
|
130
|
23.60
|
|
2025-08-20
|
49
|
5
|
44
|
23.85
|
|
2025-08-19
|
43
|
26
|
17
|
23.75
|
|
2025-08-18
|
64
|
6
|
58
|
23.90
|
|
2025-08-15
|
80
|
10
|
70
|
24.25
|
|
2025-08-14
|
44
|
26
|
18
|
24.30
|
|
2025-08-13
|
63
|
25
|
38
|
24.00
|
|
2025-08-08
|
75
|
26
|
49
|
24.10
|
|
2025-08-05
|
2
|
15
|
-13
|
23.45
|
|
2025-08-04
|
86
|
30
|
56
|
23.55
|
|
2025-08-01
|
50
|
32
|
18
|
23.25
|
|
2025-07-31
|
55
|
78
|
-23
|
23.15
|
|
2025-07-30
|
44
|
13
|
31
|
23.15
|
|
2025-07-29
|
68
|
8
|
60
|
22.80
|
|
2025-07-28
|
120
|
30
|
90
|
22.90
|
|
2025-07-25
|
4
|
19
|
-15
|
23.15
|
|
2025-07-23
|
129
|
23
|
106
|
23.45
|
|
2025-07-22
|
25
|
17
|
8
|
23.05
|
|
2025-07-18
|
38
|
7
|
31
|
23.10
|
|
2025-07-17
|
103
|
13
|
90
|
23.10
|
|
2025-07-16
|
39
|
24
|
15
|
22.90
|
|
2025-07-11
|
88
|
37
|
51
|
22.60
|
|
2025-07-10
|
156
|
68
|
88
|
22.20
|
|
2025-07-09
|
13
|
37
|
-24
|
22.10
|
|
2025-07-08
|
120
|
154
|
-34
|
22.25
|
|
2025-07-02
|
16
|
211
|
-195
|
22.70
|
|
2025-07-01
|
179
|
45
|
134
|
22.80
|
|
2025-06-30
|
82
|
183
|
-101
|
22.80
|
|
2025-06-27
|
57
|
90
|
-33
|
23.30
|
|
2025-06-19
|
22
|
80
|
-58
|
25.65
|
|
2025-06-18
|
112
|
22
|
90
|
25.85
|
|
2025-06-17
|
38
|
94
|
-56
|
26.00
|
|
2025-06-16
|
71
|
98
|
-27
|
25.85
|
|
2025-06-13
|
7
|
110
|
-103
|
25.35
|
|
2025-06-10
|
71
|
23
|
48
|
25.10
|
|
2025-06-05
|
10
|
30
|
-20
|
25.05
|
|
2025-06-04
|
28
|
12
|
16
|
24.85
|
|
2025-06-03
|
38
|
24
|
14
|
24.60
|
|
2025-05-29
|
141
|
13
|
128
|
24.90
|
|
2025-05-27
|
55
|
111
|
-56
|
25.35
|
|
2025-05-26
|
18
|
37
|
-19
|
25.65
|
|
2025-05-23
|
2
|
17
|
-15
|
25.80
|
|
2025-05-22
|
8
|
42
|
-34
|
25.75
|
|
2025-05-21
|
9
|
31
|
-22
|
25.85
|
|
2025-05-20
|
49
|
5
|
44
|
25.75
|
|
2025-05-14
|
89
|
8
|
81
|
25.80
|
|
2025-05-12
|
88
|
259
|
-171
|
25.90
|
|
2025-05-08
|
32
|
18
|
14
|
25.85
|
|
2025-05-07
|
11
|
33
|
-22
|
25.70
|
|
2025-05-02
|
9
|
39
|
-30
|
26.65
|
|
2025-04-28
|
22
|
2
|
20
|
25.85
|
|
2025-04-24
|
2
|
14
|
-12
|
25.55
|
|
2025-04-22
|
26
|
9
|
17
|
25.15
|
|
2025-04-18
|
12
|
21
|
-9
|
25.45
|
|
2025-04-17
|
12
|
4
|
8
|
25.40
|
|
2025-04-16
|
1
|
93
|
-92
|
25.50
|
|
2025-04-15
|
60
|
26
|
34
|
25.70
|
|
2025-04-07
|
92
|
45
|
47
|
24.75
|
|
2025-04-02
|
53
|
33
|
20
|
27.45
|
|
2025-04-01
|
24
|
48
|
-24
|
27.45
|
|
2025-03-28
|
119
|
40
|
79
|
27.70
|
|
2025-03-27
|
39
|
5
|
34
|
28.15
|
|
2025-03-20
|
38
|
24
|
14
|
28.30
|
|
2025-03-19
|
44
|
612
|
-568
|
28.30
|
|
2025-03-18
|
30
|
615
|
-585
|
28.30
|
|
2025-03-17
|
19
|
609
|
-590
|
28.30
|
|
2025-03-14
|
82
|
55
|
27
|
28.40
|
|
2025-03-04
|
19
|
32
|
-13
|
27.20
|
|
2025-03-03
|
19
|
9
|
10
|
27.25
|
|
2025-02-25
|
36
|
114
|
-78
|
27.20
|
|
2025-02-10
|
11
|
49
|
-38
|
25.75
|
|
2025-02-06
|
20
|
0
|
20
|
25.70
|
|
2025-02-05
|
28
|
13
|
15
|
25.60
|
|
2025-02-04
|
145
|
32
|
113
|
25.40
|
|
2025-02-03
|
52
|
13
|
39
|
25.75
|
|
2025-01-22
|
30
|
2
|
28
|
25.60
|
|
2025-01-20
|
10
|
0
|
10
|
25.55
|
|
2025-01-16
|
95
|
19
|
76
|
25.50
|
|
2025-01-09
|
4
|
27
|
-23
|
25.95
|
|
2025-01-03
|
11
|
1
|
10
|
25.95
|
|
2025-01-02
|
48
|
110
|
-62
|
25.85
|
|
2024-12-31
|
26
|
11
|
15
|
25.85
|
|
2024-12-26
|
21
|
4
|
17
|
25.80
|
|
2024-12-25
|
53
|
5
|
48
|
25.75
|
|
2024-12-24
|
21
|
0
|
21
|
25.80
|
|
2024-12-23
|
25
|
2
|
23
|
25.75
|
|
2024-12-20
|
22
|
12
|
10
|
25.60
|
|
2024-12-18
|
10
|
19
|
-9
|
25.90
|
|
2024-12-12
|
17
|
6
|
11
|
25.95
|
|
2024-12-11
|
10
|
26
|
-16
|
25.90
|
|
2024-11-28
|
22
|
11
|
11
|
25.75
|
|
2024-11-25
|
68
|
20
|
48
|
26.40
|
|
2024-11-22
|
24
|
1
|
23
|
25.80
|
|
2024-11-20
|
41
|
9
|
32
|
25.65
|
|
2024-11-19
|
59
|
5
|
54
|
25.80
|
|
2024-11-18
|
36
|
4
|
32
|
25.50
|
|
2024-11-14
|
113
|
56
|
57
|
25.30
|
|
2024-11-12
|
214
|
73
|
141
|
25.60
|
|
2024-11-08
|
102
|
67
|
35
|
25.85
|
|
2024-11-07
|
213
|
129
|
84
|
26.00
|
|
2024-11-05
|
32
|
8
|
24
|
26.60
|
|
2024-11-01
|
69
|
59
|
10
|
27.05
|
|
2024-10-30
|
40
|
11
|
29
|
26.65
|
|
2024-10-28
|
32
|
4
|
28
|
27.25
|
|
2024-10-25
|
3
|
21
|
-18
|
27.00
|
|
2024-10-24
|
13
|
59
|
-46
|
27.05
|
|
2024-10-23
|
5
|
98
|
-93
|
27.15
|
|
2024-10-22
|
23
|
11
|
12
|
27.35
|
|
2024-10-18
|
99
|
65
|
34
|
27.20
|
|
2024-10-17
|
59
|
25
|
34
|
26.75
|
|
2024-10-16
|
57
|
4
|
53
|
26.70
|
|
2024-10-09
|
11
|
25
|
-14
|
25.70
|
|
2024-10-08
|
11
|
22
|
-11
|
25.85
|
|
2024-10-07
|
33
|
14
|
19
|
26.25
|
|
2024-10-04
|
2
|
49
|
-47
|
25.95
|
|
2024-10-01
|
25
|
20
|
5
|
26.05
|
|
2024-09-27
|
35
|
10
|
25
|
25.85
|
|
2024-09-26
|
53
|
3
|
50
|
25.80
|
|
2024-09-25
|
75
|
3
|
72
|
25.80
|
|
2024-09-23
|
42
|
0
|
42
|
25.60
|
|
2024-09-20
|
214
|
3
|
211
|
25.65
|
|
2024-09-19
|
169
|
4
|
165
|
25.70
|
|
2024-09-18
|
120
|
10
|
110
|
25.40
|
|
2024-09-13
|
24
|
4
|
20
|
25.15
|
|
2024-09-12
|
81
|
20
|
61
|
25.05
|
|
2024-09-11
|
405
|
140
|
265
|
25.25
|
|
2024-09-10
|
51
|
12
|
39
|
25.85
|
|
2024-09-09
|
41
|
71
|
-30
|
26.00
|
|
2024-09-03
|
46
|
17
|
29
|
26.75
|
|
2024-08-27
|
132
|
33
|
99
|
26.95
|
|
2024-08-26
|
170
|
102
|
68
|
27.05
|
|
2024-08-22
|
379
|
490
|
-111
|
27.50
|
|
2024-08-19
|
16
|
25
|
-9
|
25.95
|
|
2024-08-16
|
55
|
7
|
48
|
25.75
|
|
2024-08-15
|
55
|
11
|
44
|
25.70
|
|
2024-08-09
|
34
|
71
|
-37
|
25.80
|
|
2024-08-08
|
49
|
71
|
-22
|
25.25
|
|
2024-07-31
|
202
|
15
|
187
|
26.55
|
|
2024-07-30
|
211
|
13
|
198
|
26.65
|
|
2024-07-29
|
216
|
29
|
187
|
26.70
|
|
2024-07-26
|
275
|
101
|
174
|
26.30
|
|
2024-07-23
|
167
|
17
|
150
|
26.95
|
|
2024-07-22
|
268
|
26
|
242
|
26.60
|
|
2024-07-19
|
826
|
80
|
746
|
26.95
|
|
2024-07-18
|
317
|
44
|
273
|
27.65
|
|
2024-07-17
|
117
|
16
|
101
|
27.20
|
|
2024-07-15
|
48
|
12
|
36
|
27.15
|
|
2024-07-12
|
292
|
385
|
-93
|
27.45
|
|
2024-07-09
|
138
|
10
|
128
|
25.55
|
|
2024-07-08
|
69
|
5
|
64
|
25.65
|
|
2024-07-05
|
52
|
6
|
46
|
25.80
|
|
2024-07-02
|
66
|
7
|
59
|
25.75
|
|
2024-07-01
|
59
|
3
|
56
|
25.80
|
|
2024-06-28
|
75
|
19
|
56
|
25.90
|
|
2024-06-26
|
245
|
0
|
245
|
26.20
|
|
2024-06-21
|
63
|
6
|
57
|
26.45
|
|
2024-06-20
|
76
|
5
|
71
|
26.40
|
|
2024-06-19
|
54
|
1
|
53
|
26.45
|
|
2024-06-18
|
73
|
7
|
66
|
26.15
|
|
2024-06-17
|
100
|
15
|
85
|
26.10
|
|
2024-06-14
|
100
|
5
|
95
|
26.20
|
|
2024-06-13
|
267
|
13
|
254
|
26.30
|
|
2024-06-12
|
241
|
36
|
205
|
27.45
|
|
2024-06-11
|
220
|
50
|
170
|
27.90
|
|
2024-06-06
|
82
|
36
|
46
|
28.05
|
| 合計 | 21931 | 16626 | 5305 | |
