| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1156
|
405
|
751
|
8.08
|
|
2026-06-04
|
3140
|
2210
|
930
|
8.12
|
|
2026-06-03
|
1613
|
1321
|
292
|
8.00
|
|
2026-06-02
|
2411
|
228
|
2183
|
7.79
|
|
2026-06-01
|
788
|
383
|
405
|
7.63
|
|
2026-05-27
|
211
|
148
|
63
|
7.54
|
|
2026-05-26
|
2281
|
249
|
2032
|
7.58
|
|
2026-05-25
|
734
|
367
|
367
|
7.50
|
|
2026-05-22
|
267
|
1066
|
-799
|
7.63
|
|
2026-05-20
|
127
|
226
|
-99
|
7.70
|
|
2026-05-19
|
256
|
186
|
70
|
7.75
|
|
2026-05-15
|
1027
|
465
|
562
|
7.72
|
|
2026-05-14
|
67
|
191
|
-124
|
7.70
|
|
2026-05-13
|
532
|
315
|
217
|
7.73
|
|
2026-05-12
|
218
|
27
|
191
|
7.70
|
|
2026-05-08
|
269
|
223
|
46
|
7.83
|
|
2026-05-06
|
379
|
193
|
186
|
7.69
|
|
2026-05-05
|
157
|
12
|
145
|
7.61
|
|
2026-05-04
|
56
|
265
|
-209
|
7.58
|
|
2026-04-30
|
292
|
886
|
-594
|
7.71
|
|
2026-04-28
|
422
|
274
|
148
|
7.84
|
|
2026-04-27
|
733
|
43
|
690
|
7.85
|
|
2026-04-24
|
505
|
48
|
457
|
7.82
|
|
2026-04-23
|
497
|
270
|
227
|
7.78
|
|
2026-04-21
|
1299
|
71
|
1228
|
7.90
|
|
2026-04-20
|
2261
|
326
|
1935
|
7.88
|
|
2026-04-17
|
545
|
69
|
476
|
7.87
|
|
2026-04-16
|
641
|
314
|
327
|
7.91
|
|
2026-04-15
|
473
|
301
|
172
|
7.91
|
|
2026-04-14
|
343
|
311
|
32
|
7.89
|
|
2026-04-13
|
361
|
1172
|
-811
|
7.70
|
|
2026-04-10
|
218
|
358
|
-140
|
7.73
|
|
2026-04-08
|
255
|
164
|
91
|
7.76
|
|
2026-04-02
|
273
|
61
|
212
|
7.69
|
|
2026-04-01
|
61
|
349
|
-288
|
7.73
|
|
2026-03-31
|
149
|
78
|
71
|
7.64
|
|
2026-03-30
|
977
|
132
|
845
|
7.68
|
|
2026-03-27
|
1079
|
85
|
994
|
7.70
|
|
2026-03-26
|
1540
|
39
|
1501
|
7.70
|
|
2026-03-25
|
72
|
34
|
38
|
7.66
|
|
2026-03-24
|
375
|
150
|
225
|
7.53
|
|
2026-03-23
|
1128
|
328
|
800
|
7.47
|
|
2026-03-18
|
529
|
228
|
301
|
7.69
|
|
2026-03-12
|
97
|
926
|
-829
|
7.92
|
|
2026-03-11
|
177
|
431
|
-254
|
7.97
|
|
2026-03-10
|
76
|
498
|
-422
|
7.99
|
|
2026-03-09
|
646
|
1605
|
-959
|
7.88
|
|
2026-03-06
|
103
|
641
|
-538
|
8.06
|
|
2026-03-05
|
473
|
1628
|
-1155
|
8.06
|
|
2026-03-04
|
1105
|
1391
|
-286
|
7.96
|
|
2026-03-03
|
418
|
196
|
222
|
8.17
|
|
2026-03-02
|
1349
|
522
|
827
|
8.22
|
|
2026-02-26
|
3488
|
1101
|
2387
|
8.26
|
|
2026-02-25
|
2470
|
411
|
2059
|
8.21
|
|
2026-02-24
|
899
|
220
|
679
|
8.15
|
|
2026-02-23
|
3630
|
1909
|
1721
|
8.14
|
|
2026-02-09
|
2330
|
527
|
1803
|
7.96
|
|
2026-02-06
|
2175
|
246
|
1929
|
7.95
|
|
2026-02-05
|
649
|
143
|
506
|
7.96
|
|
2026-02-04
|
730
|
137
|
593
|
7.91
|
|
2026-02-03
|
643
|
215
|
428
|
7.87
|
|
2026-02-02
|
1609
|
470
|
1139
|
7.76
|
|
2026-01-30
|
1080
|
152
|
928
|
7.83
|
|
2026-01-29
|
1187
|
497
|
690
|
7.97
|
|
2026-01-28
|
1437
|
218
|
1219
|
7.93
|
|
2026-01-27
|
5573
|
226
|
5347
|
7.99
|
|
2026-01-26
|
1230
|
371
|
859
|
7.97
|
|
2026-01-23
|
1219
|
206
|
1013
|
7.89
|
|
2026-01-22
|
1236
|
182
|
1054
|
7.93
|
|
2026-01-21
|
449
|
100
|
349
|
7.89
|
|
2026-01-20
|
193
|
79
|
114
|
7.87
|
|
2026-01-14
|
261
|
622
|
-361
|
7.71
|
|
2026-01-13
|
30
|
474
|
-444
|
7.73
|
|
2026-01-09
|
53
|
621
|
-568
|
7.79
|
|
2026-01-08
|
204
|
95
|
109
|
7.80
|
|
2026-01-05
|
1680
|
170
|
1510
|
8.00
|
|
2026-01-02
|
1808
|
0
|
1808
|
8.01
|
|
2025-12-31
|
0
|
323
|
-323
|
8.00
|
|
2025-12-30
|
0
|
329
|
-329
|
8.03
|
|
2025-12-26
|
4023
|
0
|
4023
|
8.04
|
|
2025-12-23
|
10
|
376
|
-366
|
7.88
|
|
2025-12-18
|
1455
|
0
|
1455
|
7.88
|
|
2025-12-17
|
327
|
21
|
306
|
7.97
|
|
2025-12-15
|
604
|
10
|
594
|
7.81
|
|
2025-12-12
|
887
|
103
|
784
|
7.78
|
|
2025-12-11
|
1350
|
26
|
1324
|
7.67
|
|
2025-12-09
|
1605
|
311
|
1294
|
7.60
|
|
2025-12-08
|
871
|
285
|
586
|
7.57
|
|
2025-12-05
|
150
|
0
|
150
|
7.27
|
|
2025-12-02
|
0
|
700
|
-700
|
7.32
|
|
2025-11-28
|
102
|
0
|
102
|
7.26
|
|
2025-11-27
|
226
|
0
|
226
|
7.25
|
|
2025-11-17
|
40
|
2996
|
-2956
|
7.21
|
|
2025-11-10
|
209
|
10
|
199
|
7.16
|
|
2025-11-07
|
16247
|
57
|
16190
|
7.16
|
|
2025-11-06
|
10432
|
1494
|
8938
|
7.21
|
|
2025-11-04
|
100
|
2095
|
-1995
|
7.13
|
|
2025-10-31
|
1876
|
14
|
1862
|
7.23
|
|
2025-10-30
|
2588
|
37
|
2551
|
7.02
|
|
2025-10-29
|
11
|
1148
|
-1137
|
7.17
|
|
2025-10-28
|
1123
|
9106
|
-7983
|
7.17
|
|
2025-10-27
|
11436
|
14
|
11422
|
7.39
|
|
2025-10-22
|
604
|
9
|
595
|
6.37
|
|
2025-10-16
|
499
|
0
|
499
|
6.17
|
|
2025-10-13
|
1112
|
0
|
1112
|
6.11
|
|
2025-10-09
|
505
|
52
|
453
|
6.10
|
|
2025-10-08
|
558
|
83
|
475
|
6.08
|
|
2025-09-03
|
216
|
0
|
216
|
6.05
|
|
2025-08-27
|
172
|
0
|
172
|
5.77
|
|
2025-08-25
|
662
|
8
|
654
|
6.07
|
|
2025-08-22
|
707
|
57
|
650
|
5.86
|
|
2025-08-19
|
0
|
106
|
-106
|
5.25
|
|
2025-08-01
|
138
|
207
|
-69
|
5.21
|
|
2025-07-31
|
218
|
619
|
-401
|
5.24
|
|
2025-07-30
|
1641
|
606
|
1035
|
5.36
|
|
2025-07-15
|
49
|
276
|
-227
|
4.99
|
|
2025-07-14
|
16
|
286
|
-270
|
5.00
|
|
2025-07-11
|
63
|
581
|
-518
|
5.02
|
|
2025-07-10
|
41
|
329
|
-288
|
4.97
|
|
2025-07-09
|
16
|
181
|
-165
|
4.96
|
|
2025-07-07
|
29
|
87
|
-58
|
4.97
|
|
2025-07-04
|
106
|
669
|
-563
|
4.95
|
|
2025-07-03
|
19
|
582
|
-563
|
4.99
|
|
2025-07-02
|
23
|
276
|
-253
|
5.01
|
|
2025-07-01
|
231
|
362
|
-131
|
5.00
|
|
2025-06-30
|
101
|
422
|
-321
|
4.98
|
|
2025-06-27
|
44
|
359
|
-315
|
5.03
|
|
2025-06-26
|
34
|
552
|
-518
|
5.05
|
|
2025-06-24
|
90
|
171
|
-81
|
5.05
|
|
2025-06-19
|
44
|
468
|
-424
|
5.01
|
|
2025-06-18
|
30
|
236
|
-206
|
5.05
|
|
2025-06-17
|
11
|
170
|
-159
|
5.05
|
|
2025-06-09
|
15
|
97
|
-82
|
5.20
|
|
2025-06-06
|
143
|
61
|
82
|
5.26
|
|
2025-06-05
|
119
|
201
|
-82
|
5.23
|
|
2025-05-23
|
1119
|
6
|
1113
|
5.26
|
|
2025-05-14
|
115
|
60
|
55
|
5.18
|
|
2025-05-07
|
110
|
261
|
-151
|
5.25
|
|
2025-05-06
|
263
|
159
|
104
|
5.23
|
|
2025-05-02
|
81
|
188
|
-107
|
5.52
|
|
2025-04-16
|
118
|
606
|
-488
|
5.64
|
|
2025-04-14
|
176
|
346
|
-170
|
5.47
|
|
2025-04-08
|
1234
|
1064
|
170
|
5.47
|
|
2025-04-02
|
49
|
117
|
-68
|
6.27
|
|
2025-04-01
|
72
|
267
|
-195
|
6.23
|
|
2025-03-20
|
69
|
13
|
56
|
6.72
|
|
2025-03-19
|
175
|
79
|
96
|
6.63
|
|
2025-03-18
|
130
|
72
|
58
|
6.67
|
|
2025-03-14
|
131
|
58
|
73
|
6.62
|
|
2025-03-13
|
22
|
114
|
-92
|
6.64
|
|
2025-03-11
|
272
|
626
|
-354
|
6.69
|
|
2025-03-10
|
145
|
247
|
-102
|
6.73
|
|
2025-03-07
|
40
|
80
|
-40
|
6.80
|
|
2025-03-06
|
94
|
19
|
75
|
6.87
|
|
2025-02-10
|
180
|
447
|
-267
|
6.98
|
|
2025-01-22
|
441
|
315
|
126
|
6.50
|
|
2025-01-16
|
611
|
253
|
358
|
6.26
|
|
2025-01-14
|
28
|
79
|
-51
|
6.09
|
|
2025-01-09
|
22
|
142
|
-120
|
6.22
|
|
2025-01-02
|
429
|
997
|
-568
|
6.21
|
|
2024-12-30
|
39
|
89
|
-50
|
6.32
|
|
2024-12-25
|
249
|
45
|
204
|
6.38
|
|
2024-12-23
|
207
|
62
|
145
|
6.40
|
|
2024-12-19
|
70
|
163
|
-93
|
6.35
|
|
2024-12-18
|
19
|
150
|
-131
|
6.41
|
|
2024-12-11
|
152
|
270
|
-118
|
6.60
|
|
2024-12-03
|
161
|
73
|
88
|
6.61
|
|
2024-11-29
|
78
|
153
|
-75
|
6.60
|
|
2024-11-25
|
450
|
120
|
330
|
6.77
|
|
2024-11-20
|
244
|
90
|
154
|
7.01
|
|
2024-11-19
|
346
|
38
|
308
|
7.03
|
|
2024-11-18
|
199
|
10
|
189
|
6.94
|
|
2024-11-14
|
74
|
222
|
-148
|
6.95
|
|
2024-11-13
|
134
|
439
|
-305
|
7.00
|
|
2024-11-12
|
108
|
316
|
-208
|
6.99
|
|
2024-11-01
|
135
|
236
|
-101
|
6.98
|
|
2024-10-29
|
109
|
255
|
-146
|
6.91
|
|
2024-10-28
|
350
|
170
|
180
|
7.02
|
|
2024-10-25
|
111
|
240
|
-129
|
7.03
|
|
2024-10-24
|
62
|
192
|
-130
|
7.04
|
|
2024-10-23
|
54
|
450
|
-396
|
7.05
|
|
2024-10-18
|
2118
|
1814
|
304
|
7.11
|
|
2024-10-17
|
326
|
132
|
194
|
7.42
|
|
2024-10-16
|
459
|
133
|
326
|
7.40
|
|
2024-10-09
|
1744
|
392
|
1352
|
7.36
|
|
2024-10-08
|
258
|
361
|
-103
|
7.43
|
|
2024-09-27
|
329
|
220
|
109
|
7.59
|
|
2024-09-26
|
392
|
128
|
264
|
7.59
|
|
2024-09-25
|
649
|
148
|
501
|
7.62
|
|
2024-09-23
|
399
|
145
|
254
|
7.74
|
|
2024-09-09
|
114
|
166
|
-52
|
7.43
|
|
2024-09-06
|
252
|
146
|
106
|
7.52
|
|
2024-09-05
|
203
|
485
|
-282
|
7.44
|
|
2024-09-04
|
469
|
1227
|
-758
|
7.43
|
|
2024-08-30
|
111
|
20
|
91
|
7.99
|
|
2024-08-23
|
235
|
932
|
-697
|
7.83
|
|
2024-08-22
|
205
|
810
|
-605
|
7.91
|
|
2024-08-09
|
368
|
664
|
-296
|
7.28
|
|
2024-08-08
|
437
|
639
|
-202
|
7.17
|
|
2024-08-05
|
2018
|
2513
|
-495
|
6.96
|
|
2024-08-02
|
330
|
557
|
-227
|
7.61
|
|
2024-07-26
|
456
|
824
|
-368
|
7.82
|
|
2024-07-23
|
915
|
284
|
631
|
8.00
|
|
2024-07-22
|
1823
|
1489
|
334
|
7.86
|
|
2024-07-18
|
744
|
2539
|
-1795
|
8.35
|
|
2024-07-17
|
1500
|
4218
|
-2718
|
8.35
|
|
2024-07-10
|
3331
|
2927
|
404
|
8.10
|
|
2024-06-28
|
239
|
0
|
239
|
7.34
|
|
2024-06-27
|
5
|
2040
|
-2035
|
7.15
|
|
2024-06-26
|
48
|
1261
|
-1213
|
7.16
|
|
2024-06-25
|
2
|
1867
|
-1865
|
7.20
|
|
2024-06-20
|
770
|
21
|
749
|
7.20
|
|
2024-06-19
|
178
|
0
|
178
|
7.31
|
| 合計 | 166256 | 98869 | 67387 | |
