點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
52.4% (218/416 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
15 pts
5日大漲率 7.8%
10日大漲率 6.3%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
9399
2930
6469
118.00
2026-06-04
4952
1569
3383
114.00
2026-06-03
8801
2629
6172
113.00
2026-06-02
2454
3005
-551
113.50
2026-06-01
12757
13655
-898
110.50
2026-05-29
2769
15633
-12864
110.00
2026-05-28
5915
20983
-15068
110.00
2026-05-27
5554
4537
1017
110.00
2026-05-26
5904
3598
2306
103.50
2026-05-25
1910
13906
-11996
97.70
2026-05-22
1496
953
543
95.10
2026-05-20
2301
3108
-807
95.80
2026-05-19
1777
2117
-340
97.20
2026-05-18
3566
1689
1877
95.20
2026-05-15
6336
15737
-9401
96.10
2026-05-14
1951
2296
-345
94.60
2026-05-13
1581
2748
-1167
94.70
2026-05-12
1015
4170
-3155
93.70
2026-05-11
394
2156
-1762
95.50
2026-05-07
1505
4100
-2595
94.50
2026-05-06
1064
1508
-444
92.80
2026-05-05
539
3759
-3220
92.20
2026-05-04
2467
6217
-3750
91.00
2026-04-30
680
400
280
90.00
2026-04-29
1048
939
109
91.30
2026-04-28
1663
376
1287
88.60
2026-04-27
1847
3005
-1158
87.90
2026-04-24
894
456
438
87.80
2026-04-23
1221
940
281
88.30
2026-04-22
890
2461
-1571
88.30
2026-04-21
690
1034
-344
87.70
2026-04-20
650
1439
-789
87.20
2026-04-17
1272
1494
-222
88.00
2026-04-16
1667
1379
288
87.90
2026-04-15
530
1316
-786
87.50
2026-04-14
914
379
535
87.60
2026-04-13
147
488
-341
86.70
2026-04-10
1034
699
335
87.60
2026-04-08
2878
449
2429
89.20
2026-04-07
289
1224
-935
87.70
2026-04-02
229
284
-55
87.80
2026-04-01
1129
139
990
87.80
2026-03-31
1024
181
843
86.00
2026-03-30
1515
2112
-597
86.40
2026-03-27
356
257
99
87.70
2026-03-25
546
174
372
88.80
2026-03-24
1364
263
1101
87.10
2026-03-23
5923
1966
3957
86.80
2026-03-20
1754
1377
377
88.60
2026-03-19
2795
1037
1758
88.20
2026-03-18
359
206
153
89.50
2026-03-17
1574
898
676
89.80
2026-03-16
557
1144
-587
88.80
2026-03-13
565
883
-318
88.10
2026-03-12
1682
839
843
89.40
2026-03-10
399
688
-289
88.30
2026-03-09
3173
3951
-778
87.20
2026-03-04
2885
3496
-611
89.80
2026-03-03
637
525
112
93.10
2026-03-02
650
1772
-1122
93.00
2026-02-26
1623
1968
-345
94.20
2026-02-25
1440
3372
-1932
92.90
2026-02-24
1359
301
1058
94.10
2026-02-23
2643
1351
1292
95.70
2026-02-11
1342
1048
294
95.20
2026-02-09
457
291
166
93.80
2026-02-06
476
703
-227
92.40
2026-02-05
362
543
-181
93.50
2026-02-04
310
238
72
92.70
2026-02-02
1101
1370
-269
90.50
2026-01-30
576
1854
-1278
90.90
2026-01-29
576
210
366
92.30
2026-01-28
466
626
-160
92.50
2026-01-27
839
1571
-732
92.40
2026-01-26
113
1200
-1087
93.20
2026-01-23
350
744
-394
93.50
2026-01-22
783
1588
-805
93.00
2026-01-21
505
1709
-1204
93.00
2026-01-20
221
2027
-1806
94.00
2026-01-19
245
1062
-817
95.00
2026-01-16
547
268
279
95.00
2026-01-15
624
1933
-1309
94.10
2026-01-14
586
1374
-788
93.80
2026-01-13
635
1340
-705
94.20
2026-01-12
338
463
-125
95.00
2026-01-09
282
491
-209
95.50
2026-01-08
185
689
-504
97.00
2026-01-07
426
1206
-780
96.10
2026-01-05
1056
1392
-336
97.20
2026-01-02
482
163
319
95.60
2025-12-31
381
920
-539
96.10
2025-12-30
381
726
-345
97.00
2025-12-29
431
532
-101
98.20
2025-12-26
394
640
-246
97.00
2025-12-24
695
6279
-5584
98.00
2025-12-23
498
6131
-5633
98.10
2025-12-22
828
2200
-1372
98.20
2025-12-19
702
7603
-6901
97.30
2025-12-18
1120
593
527
96.80
2025-12-17
1073
1895
-822
97.30
2025-12-16
1174
9811
-8637
96.00
2025-12-15
292
464
-172
95.60
2025-12-12
1731
499
1232
96.80
2025-12-11
209
887
-678
95.10
2025-12-10
141
774
-633
95.20
2025-12-09
450
262
188
96.30
2025-12-08
313
203
110
95.50
2025-12-05
497
179
318
94.90
2025-12-03
373
99
274
93.10
2025-12-02
572
177
395
92.10
2025-11-28
2189
2742
-553
92.60
2025-11-27
1259
2470
-1211
93.90
2025-11-26
3943
3305
638
93.20
2025-11-25
13623
3385
10238
92.90
2025-11-24
2258
5739
-3481
92.00
2025-11-21
3336
5621
-2285
88.70
2025-11-20
1216
796
420
89.30
2025-11-19
1145
858
287
88.10
2025-11-18
1396
1561
-165
89.50
2025-11-17
1060
1746
-686
91.80
2025-11-14
1594
956
638
93.30
2025-11-13
1428
3477
-2049
94.00
2025-11-12
421
716
-295
91.70
2025-11-11
550
2525
-1975
91.00
2025-11-10
557
168
389
90.60
2025-11-07
239
334
-95
90.50
2025-11-06
645
344
301
91.80
2025-11-05
2080
375
1705
90.60
2025-11-04
510
413
97
92.50
2025-11-03
718
751
-33
92.00
2025-10-30
482
151
331
92.40
2025-10-28
933
107
826
90.90
2025-10-27
2107
481
1626
92.10
2025-10-23
509
242
267
91.90
2025-10-22
559
303
256
91.60
2025-10-21
2712
857
1855
90.60
2025-10-20
558
404
154
89.10
2025-10-17
185
1288
-1103
89.50
2025-10-16
1284
1489
-205
89.80
2025-10-15
1586
988
598
89.60
2025-10-14
2404
1728
676
88.20
2025-10-13
1638
1498
140
87.80
2025-10-09
3111
2000
1111
89.80
2025-10-08
237
849
-612
87.90
2025-10-07
737
473
264
86.90
2025-10-03
164
335
-171
86.50
2025-10-01
457
1526
-1069
87.40
2025-09-30
846
444
402
88.30
2025-09-26
566
498
68
86.50
2025-09-25
690
483
207
86.00
2025-09-24
608
429
179
89.00
2025-09-23
226
340
-114
88.40
2025-09-22
255
541
-286
88.60
2025-09-19
777
579
198
87.80
2025-09-18
355
623
-268
88.30
2025-09-17
780
307
473
88.70
2025-09-16
980
412
568
88.80
2025-09-12
332
590
-258
88.50
2025-09-11
672
315
357
86.90
2025-09-09
304
160
144
86.40
2025-09-08
227
259
-32
86.00
2025-09-05
180
399
-219
87.00
2025-09-04
82
251
-169
86.50
2025-09-03
350
383
-33
86.00
2025-09-02
477
656
-179
86.80
2025-09-01
277
920
-643
84.50
2025-08-29
675
1243
-568
83.90
2025-08-28
2097
1485
612
85.20
2025-08-27
2896
1230
1666
85.70
2025-08-25
4137
384
3753
89.60
2025-08-22
1505
802
703
87.90
2025-08-21
1436
502
934
88.30
2025-08-20
1263
1439
-176
86.90
2025-08-19
176
504
-328
88.10
2025-08-15
232
492
-260
88.80
2025-08-14
478
672
-194
88.80
2025-08-13
2807
205
2602
87.40
2025-08-12
1112
222
890
86.70
2025-08-11
690
260
430
86.20
2025-08-08
151
596
-445
85.20
2025-08-07
1068
626
442
84.80
2025-08-06
235
711
-476
84.40
2025-08-05
277
755
-478
84.00
2025-08-04
410
712
-302
84.00
2025-08-01
481
1169
-688
82.60
2025-07-31
1063
561
502
82.40
2025-07-30
125
366
-241
82.60
2025-07-29
2125
2919
-794
82.00
2025-07-28
598
3065
-2467
82.80
2025-07-25
265
859
-594
83.40
2025-07-24
49
324
-275
83.60
2025-07-23
1416
146
1270
83.80
2025-07-22
797
307
490
82.50
2025-07-21
1070
953
117
83.10
2025-07-18
2641
1202
1439
83.70
2025-07-17
397
832
-435
84.10
2025-07-16
2160
473
1687
84.40
2025-07-15
324
278
46
83.50
2025-07-11
2395
730
1665
82.60
2025-07-10
1055
371
684
82.30
2025-07-09
1141
313
828
80.30
2025-07-08
1403
436
967
81.20
2025-07-07
421
1587
-1166
82.00
2025-07-04
260
643
-383
81.00
2025-07-02
810
880
-70
82.90
2025-07-01
1561
1311
250
83.20
2025-06-30
1120
2234
-1114
87.30
2025-06-27
1636
1085
551
86.10
2025-06-26
1888
787
1101
86.10
2025-06-25
2294
165
2129
85.70
2025-06-24
3576
248
3328
86.10
2025-06-23
2566
3854
-1288
84.70
2025-06-20
1566
1021
545
84.90
2025-06-19
2629
1379
1250
86.70
2025-06-18
3142
589
2553
87.40
2025-06-17
3086
3867
-781
85.80
2025-06-16
676
5023
-4347
87.40
2025-06-13
6538
12313
-5775
86.50
2025-06-12
765
5632
-4867
87.50
2025-06-11
37179
4705
32474
90.10
2025-06-10
31966
2377
29589
87.70
2025-06-09
26968
3009
23959
88.50
2025-06-06
29355
2687
26668
87.80
2025-06-05
29035
2418
26617
87.10
2025-06-04
3275
3118
157
87.10
2025-06-02
2033
2486
-453
81.80
2025-05-28
210
113
97
79.50
2025-05-27
232
974
-742
80.30
2025-05-26
615
787
-172
80.90
2025-05-23
379
815
-436
81.50
2025-05-22
1007
1350
-343
81.90
2025-05-21
1708
1946
-238
81.50
2025-05-20
315
210
105
80.70
2025-05-19
425
832
-407
79.80
2025-05-16
1360
1113
247
81.90
2025-05-15
1087
2557
-1470
80.50
2025-05-14
3355
727
2628
80.00
2025-05-13
747
494
253
79.00
2025-05-12
676
449
227
78.10
2025-05-09
866
1042
-176
77.40
2025-05-08
534
378
156
78.10
2025-05-07
841
2528
-1687
78.00
2025-05-06
1458
1898
-440
79.00
2025-05-05
2155
3187
-1032
80.00
2025-05-02
372
824
-452
85.00
2025-04-30
1635
1310
325
84.30
2025-04-28
436
279
157
79.20
2025-04-25
495
175
320
79.40
2025-04-23
885
446
439
79.30
2025-04-22
535
321
214
77.30
2025-04-21
166
254
-88
79.00
2025-04-18
122
370
-248
79.50
2025-04-17
135
600
-465
79.60
2025-04-16
370
3323
-2953
80.10
2025-04-15
506
716
-210
82.50
2025-04-14
350
577
-227
80.90
2025-04-11
1355
549
806
80.40
2025-04-10
632
3
629
79.30
2025-04-08
2443
2148
295
77.90
2025-04-02
748
290
458
87.60
2025-04-01
305
416
-111
87.40
2025-03-31
1509
3558
-2049
85.30
2025-03-28
422
309
113
88.20
2025-03-27
384
180
204
89.90
2025-03-25
43
513
-470
89.70
2025-03-24
91
165
-74
89.00
2025-03-21
162
618
-456
89.00
2025-03-20
415
120
295
89.90
2025-03-19
553
837
-284
89.00
2025-03-18
592
266
326
90.40
2025-03-17
442
315
127
90.00
2025-03-14
670
469
201
88.20
2025-03-13
564
412
152
89.00
2025-03-12
1796
661
1135
89.50
2025-03-11
2104
2244
-140
89.70
2025-03-10
743
369
374
90.70
2025-03-07
351
416
-65
90.90
2025-03-06
201
109
92
92.50
2025-03-05
297
467
-170
91.80
2025-03-04
815
980
-165
91.20
2025-03-03
1152
452
700
92.80
2025-02-27
217
578
-361
92.30
2025-02-25
579
301
278
91.70
2025-02-24
134
262
-128
91.60
2025-02-21
282
54
228
92.60
2025-02-19
758
213
545
92.40
2025-02-18
58
316
-258
94.30
2025-02-17
485
328
157
94.00
2025-02-14
1222
168
1054
93.10
2025-02-11
1531
501
1030
93.80
2025-02-10
1677
799
878
93.40
2025-02-05
325
937
-612
91.80
2025-02-04
214
877
-663
90.30
2025-02-03
1899
1287
612
91.40
2025-01-22
823
2243
-1420
92.80
2025-01-21
241
149
92
91.50
2025-01-16
1248
1051
197
91.60
2025-01-15
457
208
249
90.40
2025-01-14
445
326
119
90.80
2025-01-13
774
1056
-282
89.80
2025-01-09
331
965
-634
91.10
2025-01-08
345
481
-136
91.10
2025-01-07
609
456
153
91.90
2025-01-06
1075
139
936
91.90
2025-01-03
43
105
-62
91.10
2025-01-02
203
2328
-2125
90.70
2024-12-31
728
1980
-1252
90.30
2024-12-25
349
18
331
91.50
2024-12-24
150
1201
-1051
91.80
2024-12-23
558
112
446
91.40
2024-12-19
379
606
-227
90.90
2024-12-16
1508
355
1153
93.70
2024-12-12
1675
545
1130
93.90
2024-12-11
1123
359
764
91.60
2024-12-09
980
221
759
91.50
2024-12-06
1198
143
1055
92.00
2024-12-05
469
117
352
91.30
2024-12-04
1374
137
1237
90.60
2024-12-03
841
257
584
90.90
2024-11-29
805
2608
-1803
88.00
2024-11-27
557
346
211
88.80
2024-11-25
1078
200
878
90.50
2024-11-22
3742
226
3516
89.30
2024-11-21
5749
569
5180
89.30
2024-11-20
966
506
460
90.50
2024-11-19
1128
411
717
91.40
2024-11-18
1013
1056
-43
89.80
2024-11-15
769
713
56
91.00
2024-11-14
950
1880
-930
90.30
2024-11-13
567
1463
-896
91.00
2024-11-12
662
1468
-806
91.70
2024-11-11
907
325
582
91.70
2024-11-08
537
198
339
92.90
2024-11-05
192
100
92
92.30
2024-11-04
477
364
113
92.30
2024-11-01
920
1631
-711
90.40
2024-10-30
447
69
378
90.80
2024-10-29
350
556
-206
91.60
2024-10-28
226
76
150
91.90
2024-10-25
184
1499
-1315
92.20
2024-10-24
157
307
-150
91.30
2024-10-23
109
799
-690
92.10
2024-10-22
351
2674
-2323
93.30
2024-10-21
609
1561
-952
90.90
2024-10-18
1430
874
556
93.20
2024-10-17
900
88
812
91.60
2024-10-16
1472
708
764
90.30
2024-10-14
441
967
-526
90.50
2024-10-11
449
56
393
90.70
2024-10-09
924
667
257
90.60
2024-10-08
824
474
350
91.40
2024-10-07
769
179
590
91.10
2024-10-04
504
709
-205
90.10
2024-09-30
1090
481
609
90.40
2024-09-27
894
532
362
91.30
2024-09-26
994
294
700
93.00
2024-09-25
1645
464
1181
93.30
2024-09-23
758
407
351
91.90
2024-09-20
1261
494
767
90.80
2024-09-19
1346
626
720
89.30
2024-09-18
1297
773
524
87.10
2024-09-13
389
255
134
86.70
2024-09-12
991
367
624
85.80
2024-09-11
1282
892
390
85.50
2024-09-09
1078
1571
-493
86.00
2024-09-05
434
937
-503
92.30
2024-09-04
1577
2998
-1421
90.50
2024-08-30
459
1349
-890
91.90
2024-08-29
129
564
-435
91.30
2024-08-27
781
1622
-841
92.20
2024-08-23
389
258
131
89.00
2024-08-22
235
1782
-1547
88.10
2024-08-21
635
79
556
89.20
2024-08-19
507
682
-175
90.00
2024-08-16
2826
1519
1307
92.40
2024-08-15
720
1008
-288
89.00
2024-08-14
924
1228
-304
89.30
2024-08-12
602
828
-226
86.80
2024-08-09
2092
1897
195
86.00
2024-08-08
736
1707
-971
83.10
2024-08-07
607
868
-261
82.60
2024-08-06
2008
1429
579
80.70
2024-08-05
2209
4059
-1850
79.00
2024-08-02
976
1531
-555
86.90
2024-08-01
874
1384
-510
88.20
2024-07-31
761
425
336
88.20
2024-07-29
1324
878
446
87.20
2024-07-26
967
1224
-257
84.90
2024-07-23
794
1527
-733
85.50
2024-07-22
1609
752
857
82.60
2024-07-19
621
1103
-482
86.10
2024-07-18
2940
596
2344
89.90
2024-07-17
1521
576
945
91.00
2024-07-16
1532
227
1305
91.70
2024-07-15
737
1066
-329
90.90
2024-07-12
1269
962
307
91.90
2024-07-11
1620
1120
500
92.40
2024-07-10
1937
1605
332
89.10
2024-07-09
808
263
545
86.00
2024-07-08
733
427
306
86.00
2024-07-05
239
465
-226
84.90
2024-07-03
698
931
-233
2024-07-02
355
1238
-883
81.00
2024-07-01
331
221
110
80.40
2024-06-28
2022
350
1672
79.30
2024-06-27
1495
434
1061
78.40
2024-06-26
1764
332
1432
77.80
2024-06-25
582
155
427
78.50
2024-06-24
426
806
-380
78.10
2024-06-21
478
271
207
78.30
2024-06-20
1734
89
1645
78.00
2024-06-19
1936
184
1752
77.80
2024-06-18
643
190
453
77.00
2024-06-17
312
531
-219
76.00
2024-06-14
225
31
194
76.90
2024-06-13
374
186
188
76.20
2024-06-07
283
711
-428
76.00
2024-06-06
1905
584
1321
75.20
合計 640307 552106 88201