點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.8% (221/411 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
101 pts
5日大漲率 9.6%
10日大漲率 8.8%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11602
4761
6841
100.00
2026-06-04
5463
3563
1900
94.40
2026-06-02
2600
3998
-1398
89.20
2026-06-01
4975
15351
-10376
88.20
2026-05-29
7013
2589
4424
85.70
2026-05-28
4562
4346
216
84.80
2026-05-27
4372
6090
-1718
85.40
2026-05-25
1924
1766
158
81.50
2026-05-22
2469
16061
-13592
79.70
2026-05-21
491
12903
-12412
78.70
2026-05-18
745
937
-192
76.80
2026-05-15
3852
12904
-9052
77.90
2026-05-14
2297
1246
1051
76.70
2026-05-13
2808
3381
-573
77.30
2026-05-12
3123
5610
-2487
76.40
2026-05-11
1565
1952
-387
78.40
2026-05-08
3927
3397
530
80.00
2026-05-07
2705
1667
1038
79.00
2026-05-06
2873
3496
-623
78.70
2026-05-05
1480
1888
-408
77.20
2026-05-04
809
1391
-582
76.20
2026-04-30
1056
3340
-2284
77.20
2026-04-29
3493
3134
359
78.60
2026-04-28
1469
2078
-609
74.70
2026-04-27
2033
1796
237
74.50
2026-04-24
1888
1536
352
74.90
2026-04-23
1919
4590
-2671
74.80
2026-04-22
1092
3054
-1962
75.90
2026-04-21
955
434
521
75.50
2026-04-20
4799
2742
2057
74.60
2026-04-17
2398
1738
660
75.00
2026-04-16
2819
1685
1134
74.20
2026-04-14
1242
1084
158
72.70
2026-04-10
1408
464
944
72.90
2026-04-08
5114
1342
3772
73.80
2026-04-07
1153
338
815
71.90
2026-04-02
285
2166
-1881
71.80
2026-04-01
3708
1797
1911
71.90
2026-03-31
1771
2306
-535
70.30
2026-03-30
2018
2222
-204
70.40
2026-03-26
540
1044
-504
70.80
2026-03-25
1065
1373
-308
71.40
2026-03-24
560
1299
-739
70.80
2026-03-23
1571
2048
-477
71.70
2026-03-20
1883
1727
156
72.00
2026-03-19
2369
962
1407
71.60
2026-03-18
878
173
705
73.40
2026-03-17
1425
447
978
73.20
2026-03-16
1823
2594
-771
72.40
2026-03-13
4561
1140
3421
71.70
2026-03-12
1657
1357
300
72.50
2026-03-10
1880
1090
790
71.10
2026-03-09
6819
6907
-88
70.00
2026-03-06
1920
1501
419
73.00
2026-03-05
3398
2208
1190
73.60
2026-03-04
8774
6036
2738
73.20
2026-03-03
1197
4026
-2829
77.60
2026-03-02
1754
996
758
77.90
2026-02-26
7105
1108
5997
79.70
2026-02-25
3159
1231
1928
76.90
2026-02-24
1842
3855
-2013
78.20
2026-02-23
3582
7545
-3963
79.60
2026-02-09
714
1156
-442
77.20
2026-02-06
2347
926
1421
75.70
2026-02-05
582
411
171
76.00
2026-02-04
2955
645
2310
76.20
2026-02-03
2378
313
2065
74.70
2026-02-02
2785
1715
1070
74.30
2026-01-30
1670
2793
-1123
75.40
2026-01-29
3172
1743
1429
76.40
2026-01-28
353
3300
-2947
75.80
2026-01-27
2691
1288
1403
75.90
2026-01-26
1774
1672
102
77.10
2026-01-23
1771
584
1187
76.60
2026-01-22
2553
1126
1427
75.60
2026-01-21
1971
768
1203
75.70
2026-01-20
2650
478
2172
76.60
2026-01-19
1305
885
420
77.40
2026-01-16
3384
401
2983
76.20
2026-01-15
3197
2814
383
75.20
2026-01-14
3075
923
2152
74.70
2026-01-13
1095
428
667
77.40
2026-01-12
892
784
108
76.10
2026-01-09
1137
408
729
75.90
2026-01-08
2174
300
1874
76.40
2026-01-07
1626
624
1002
75.60
2026-01-05
2119
1067
1052
76.50
2026-01-02
510
2341
-1831
75.20
2025-12-31
21639
1330
20309
75.80
2025-12-30
456
1087
-631
76.20
2025-12-29
609
294
315
76.00
2025-12-26
671
2353
-1682
74.80
2025-12-24
831
648
183
75.90
2025-12-23
2437
18933
-16496
76.70
2025-12-22
2308
669
1639
76.50
2025-12-19
4447
3304
1143
75.50
2025-12-18
2154
1674
480
74.40
2025-12-17
6300
2604
3696
73.20
2025-12-16
5842
35653
-29811
70.20
2025-12-15
539
781
-242
70.10
2025-12-11
592
970
-378
69.20
2025-12-10
402
243
159
68.50
2025-12-09
1021
498
523
69.20
2025-12-08
662
220
442
69.00
2025-12-05
768
656
112
68.70
2025-12-04
1753
1174
579
69.00
2025-12-03
2324
904
1420
67.60
2025-12-02
1397
703
694
66.60
2025-12-01
928
776
152
64.80
2025-11-28
1501
675
826
64.20
2025-11-26
1280
346
934
65.80
2025-11-25
1337
5852
-4515
65.10
2025-11-24
1934
609
1325
65.50
2025-11-21
1386
6740
-5354
63.60
2025-11-20
956
413
543
64.70
2025-11-19
955
645
310
64.20
2025-11-18
1808
351
1457
64.80
2025-11-17
915
1898
-983
65.30
2025-11-14
3146
866
2280
66.00
2025-11-13
2595
888
1707
65.90
2025-11-12
3283
2192
1091
64.90
2025-11-11
3337
3019
318
64.80
2025-11-10
1382
835
547
63.80
2025-11-07
455
786
-331
63.50
2025-11-06
1472
474
998
64.70
2025-11-05
1067
1267
-200
64.10
2025-11-04
1666
417
1249
64.60
2025-11-03
1937
766
1171
63.90
2025-10-31
2230
332
1898
64.00
2025-10-30
758
260
498
64.60
2025-10-27
1307
581
726
65.70
2025-10-23
2884
1179
1705
65.70
2025-10-22
1355
483
872
65.70
2025-10-21
1071
681
390
65.70
2025-10-20
294
502
-208
65.30
2025-10-17
584
1211
-627
65.20
2025-10-16
712
1001
-289
65.80
2025-10-15
1049
1592
-543
66.40
2025-10-14
943
1360
-417
65.50
2025-10-13
1122
1667
-545
65.30
2025-10-09
596
1154
-558
66.40
2025-10-08
807
1986
-1179
65.30
2025-10-07
2338
484
1854
65.20
2025-10-03
584
495
89
65.00
2025-10-02
797
173
624
65.00
2025-10-01
2016
2220
-204
65.30
2025-09-30
2216
384
1832
65.60
2025-09-26
1163
522
641
65.10
2025-09-25
530
636
-106
65.70
2025-09-24
1289
514
775
66.00
2025-09-23
2179
693
1486
66.20
2025-09-22
1196
126
1070
66.00
2025-09-19
1916
1154
762
65.50
2025-09-17
599
2126
-1527
65.70
2025-09-16
1906
1611
295
66.10
2025-09-15
624
726
-102
65.40
2025-09-12
1259
2102
-843
65.50
2025-09-11
2702
643
2059
64.40
2025-09-10
624
885
-261
64.90
2025-09-09
513
334
179
64.10
2025-09-08
1578
381
1197
63.80
2025-09-05
635
379
256
64.60
2025-09-04
1281
449
832
64.10
2025-09-03
351
196
155
63.50
2025-09-02
757
353
404
63.50
2025-09-01
2010
662
1348
62.60
2025-08-29
790
211
579
61.50
2025-08-28
2177
1137
1040
62.30
2025-08-27
2343
833
1510
62.60
2025-08-26
898
2230
-1332
63.40
2025-08-25
2504
249
2255
64.60
2025-08-22
468
1216
-748
63.80
2025-08-21
1359
566
793
64.50
2025-08-20
1235
1788
-553
63.10
2025-08-19
479
604
-125
64.20
2025-08-15
502
426
76
64.70
2025-08-14
1092
348
744
64.60
2025-08-13
1883
267
1616
63.70
2025-08-11
2874
300
2574
63.90
2025-08-08
277
535
-258
63.20
2025-08-07
1011
541
470
62.90
2025-08-06
324
955
-631
62.70
2025-08-04
997
567
430
62.50
2025-08-01
487
1115
-628
61.20
2025-07-31
818
636
182
60.90
2025-07-30
292
650
-358
61.50
2025-07-29
3099
120
2979
61.30
2025-07-28
582
465
117
61.90
2025-07-25
201
368
-167
62.60
2025-07-24
416
746
-330
62.60
2025-07-23
1211
581
630
62.70
2025-07-22
693
2475
-1782
61.70
2025-07-21
2082
2605
-523
62.30
2025-07-18
662
4832
-4170
62.60
2025-07-17
1839
2929
-1090
63.10
2025-07-16
1773
508
1265
63.50
2025-07-15
437
278
159
63.10
2025-07-14
955
787
168
63.20
2025-07-11
1941
696
1245
62.50
2025-07-10
1375
951
424
62.70
2025-07-09
395
166
229
61.10
2025-07-08
967
494
473
61.60
2025-07-07
581
765
-184
61.80
2025-07-04
662
452
210
61.50
2025-07-02
563
2456
-1893
62.60
2025-07-01
2190
1455
735
63.40
2025-06-30
1237
2541
-1304
62.80
2025-06-27
876
3197
-2321
67.90
2025-06-26
798
1891
-1093
66.70
2025-06-24
1903
2090
-187
66.50
2025-06-23
1888
1425
463
65.90
2025-06-20
3239
1768
1471
65.60
2025-06-19
2496
2211
285
66.20
2025-06-18
4738
950
3788
67.30
2025-06-17
4069
11050
-6981
65.70
2025-06-16
2506
10449
-7943
67.30
2025-06-13
42232
24565
17667
69.00
2025-06-12
2173
7120
-4947
68.50
2025-06-11
66412
4281
62131
68.40
2025-06-10
39408
7880
31528
66.00
2025-06-09
48384
3673
44711
67.70
2025-06-06
53270
8323
44947
66.30
2025-06-05
52883
9034
43849
66.10
2025-06-04
111302
11485
99817
64.70
2025-06-03
7420
10003
-2583
63.90
2025-06-02
7263
15256
-7993
60.40
2025-05-29
7765
6695
1070
59.80
2025-05-28
2820
3151
-331
61.20
2025-05-27
5150
5381
-231
62.20
2025-05-26
3193
5592
-2399
63.00
2025-05-23
1861
2447
-586
65.70
2025-05-22
2664
7070
-4406
65.60
2025-05-21
1533
5907
-4374
63.50
2025-05-19
1061
1699
-638
60.50
2025-05-16
2161
6641
-4480
63.00
2025-05-15
936
3322
-2386
59.60
2025-05-14
1889
3611
-1722
58.80
2025-05-13
1439
1225
214
57.90
2025-05-12
1150
831
319
56.10
2025-05-09
1216
3375
-2159
55.20
2025-05-08
1029
4448
-3419
55.20
2025-05-07
1037
1918
-881
56.20
2025-05-06
2705
7936
-5231
55.90
2025-05-05
2307
5558
-3251
54.70
2025-05-02
697
3518
-2821
58.70
2025-04-30
2121
5069
-2948
58.50
2025-04-29
447
3061
-2614
55.70
2025-04-28
260
446
-186
54.60
2025-04-25
765
425
340
54.10
2025-04-24
746
619
127
53.50
2025-04-23
1335
2905
-1570
53.60
2025-04-22
1079
1309
-230
52.50
2025-04-21
4638
231
4407
54.10
2025-04-18
4771
719
4052
53.60
2025-04-17
609
986
-377
53.90
2025-04-16
399
2438
-2039
54.80
2025-04-15
690
1085
-395
56.00
2025-04-14
547
772
-225
54.50
2025-04-11
1836
848
988
54.20
2025-04-10
897
174
723
54.40
2025-04-02
207
1756
-1549
61.60
2025-04-01
1325
703
622
61.60
2025-03-31
826
2018
-1192
61.20
2025-03-25
195
1722
-1527
65.00
2025-03-24
221
121
100
65.00
2025-03-21
447
802
-355
65.10
2025-03-20
528
90
438
65.90
2025-03-19
1923
158
1765
65.30
2025-03-18
740
545
195
66.50
2025-03-17
663
778
-115
66.00
2025-03-14
522
167
355
66.00
2025-03-12
1714
657
1057
66.50
2025-03-11
1716
2442
-726
65.90
2025-03-10
297
389
-92
67.30
2025-03-07
389
6855
-6466
67.30
2025-03-06
308
609
-301
68.70
2025-03-05
783
1117
-334
68.20
2025-03-04
959
1217
-258
67.70
2025-03-03
1482
905
577
68.80
2025-02-27
364
740
-376
68.40
2025-02-26
497
271
226
69.20
2025-02-24
542
245
297
68.70
2025-02-21
416
178
238
68.90
2025-02-18
33
190
-157
69.20
2025-02-17
1736
229
1507
69.00
2025-02-14
539
300
239
68.70
2025-02-11
519
968
-449
68.50
2025-02-10
818
1041
-223
67.40
2025-02-06
223
65
158
66.90
2025-02-05
360
1244
-884
66.50
2025-02-04
308
612
-304
65.20
2025-02-03
1777
1642
135
66.00
2025-01-22
707
476
231
66.80
2025-01-21
198
102
96
65.90
2025-01-16
1807
1189
618
65.50
2025-01-15
918
473
445
64.70
2025-01-14
770
512
258
65.50
2025-01-13
1536
1870
-334
64.20
2025-01-09
453
1300
-847
68.30
2025-01-08
497
822
-325
68.80
2025-01-07
473
276
197
69.10
2025-01-06
2114
417
1697
68.80
2025-01-02
457
1544
-1087
68.00
2024-12-31
242
840
-598
68.30
2024-12-30
2717
209
2508
69.20
2024-12-26
69
30
39
68.70
2024-12-25
2350
17
2333
68.70
2024-12-24
290
152
138
68.90
2024-12-23
659
281
378
69.00
2024-12-20
1045
2242
-1197
67.30
2024-12-19
1118
1484
-366
67.70
2024-12-18
548
904
-356
68.80
2024-12-17
747
1020
-273
68.60
2024-12-12
2067
566
1501
69.60
2024-12-11
1872
742
1130
68.40
2024-12-06
790
183
607
68.70
2024-12-04
373
237
136
69.00
2024-12-03
284
169
115
68.90
2024-11-29
502
719
-217
65.70
2024-11-28
475
377
98
66.30
2024-11-27
147
38
109
66.50
2024-11-26
277
164
113
67.40
2024-11-25
1274
243
1031
67.30
2024-11-22
432
309
123
66.80
2024-11-21
521
2538
-2017
66.60
2024-11-20
1010
615
395
67.40
2024-11-19
938
284
654
67.70
2024-11-18
1153
868
285
67.00
2024-11-15
1791
930
861
66.90
2024-11-14
1419
2354
-935
66.20
2024-11-13
1460
2274
-814
66.80
2024-11-12
1953
2935
-982
67.50
2024-11-11
897
351
546
68.70
2024-11-08
302
109
193
69.50
2024-11-07
988
727
261
69.80
2024-11-06
268
91
177
69.10
2024-11-04
1711
607
1104
69.60
2024-11-01
2737
1952
785
68.60
2024-10-30
483
135
348
68.90
2024-10-29
686
813
-127
68.50
2024-10-28
2122
360
1762
69.30
2024-10-25
310
210
100
69.00
2024-10-24
298
1501
-1203
68.20
2024-10-23
219
1147
-928
69.20
2024-10-22
859
1157
-298
69.30
2024-10-21
605
2693
-2088
68.30
2024-10-18
2184
913
1271
69.80
2024-10-17
1352
222
1130
68.60
2024-10-16
1777
935
842
67.80
2024-10-11
523
271
252
68.00
2024-10-09
297
796
-499
67.80
2024-10-08
573
771
-198
67.70
2024-10-07
1063
623
440
68.00
2024-10-04
778
1031
-253
66.00
2024-10-01
1027
164
863
66.70
2024-09-30
947
481
466
66.50
2024-09-26
2004
1086
918
68.30
2024-09-25
2072
846
1226
67.10
2024-09-20
1073
1562
-489
64.70
2024-09-19
1663
1461
202
64.80
2024-09-18
999
1378
-379
63.20
2024-09-13
794
546
248
63.20
2024-09-12
1666
883
783
62.90
2024-09-11
1761
875
886
62.50
2024-09-10
564
433
131
62.60
2024-09-09
1850
2689
-839
62.50
2024-09-06
971
1218
-247
63.50
2024-09-05
977
1488
-511
62.40
2024-09-04
3243
4879
-1636
61.60
2024-09-02
930
1177
-247
64.70
2024-08-30
437
1081
-644
63.50
2024-08-29
172
842
-670
63.10
2024-08-28
226
349
-123
63.50
2024-08-27
1667
795
872
63.10
2024-08-23
310
167
143
61.50
2024-08-21
467
260
207
61.90
2024-08-19
342
1374
-1032
62.30
2024-08-16
2548
1366
1182
63.00
2024-08-15
658
1198
-540
61.60
2024-08-14
1190
1366
-176
61.90
2024-08-12
817
1474
-657
61.00
2024-08-09
2868
3138
-270
60.50
2024-08-08
1060
2455
-1395
57.80
2024-08-07
1389
2382
-993
58.60
2024-08-06
3238
2727
511
56.10
2024-08-05
3074
5201
-2127
55.60
2024-08-02
1596
2253
-657
61.30
2024-08-01
1052
617
435
62.80
2024-07-31
797
392
405
62.40
2024-07-30
685
895
-210
61.70
2024-07-26
1908
2831
-923
61.50
2024-07-23
975
449
526
61.50
2024-07-22
2513
3215
-702
60.00
2024-07-19
1780
3403
-1623
62.60
2024-07-18
3937
3027
910
64.20
2024-07-16
2979
778
2201
65.40
2024-07-11
4483
2687
1796
65.50
2024-07-10
1920
3222
-1302
63.60
2024-07-08
2170
1753
417
62.30
2024-07-05
1623
1198
425
61.30
2024-07-04
2379
1520
859
60.70
2024-07-03
3372
2275
1097
2024-07-01
1466
5223
-3757
58.10
2024-06-28
895
342
553
59.00
2024-06-27
542
3036
-2494
59.10
2024-06-26
1399
197
1202
59.50
2024-06-25
860
1347
-487
60.50
2024-06-20
2441
507
1934
60.10
2024-06-19
1658
735
923
59.00
2024-06-18
1215
424
791
58.90
2024-06-13
2138
569
1569
58.10
2024-06-12
523
1013
-490
57.90
2024-06-06
1773
1116
657
57.50
合計 1098813 817621 281192