| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1077
|
2224
|
-1147
|
41.95
|
|
2026-06-04
|
2019
|
785
|
1234
|
42.10
|
|
2026-06-03
|
4638
|
1976
|
2662
|
41.65
|
|
2026-06-02
|
9177
|
4353
|
4824
|
41.70
|
|
2026-06-01
|
1205
|
862
|
343
|
41.45
|
|
2026-05-29
|
1992
|
4950
|
-2958
|
40.00
|
|
2026-05-28
|
943
|
1211
|
-268
|
39.80
|
|
2026-05-27
|
740
|
427
|
313
|
39.45
|
|
2026-05-26
|
1178
|
1657
|
-479
|
39.40
|
|
2026-05-25
|
362
|
698
|
-336
|
39.50
|
|
2026-05-22
|
9206
|
1404
|
7802
|
39.90
|
|
2026-05-21
|
341
|
763
|
-422
|
40.20
|
|
2026-05-20
|
2590
|
3470
|
-880
|
40.30
|
|
2026-05-19
|
7310
|
2785
|
4525
|
40.65
|
|
2026-05-18
|
4569
|
1587
|
2982
|
39.55
|
|
2026-05-15
|
2306
|
1874
|
432
|
39.40
|
|
2026-05-14
|
818
|
1145
|
-327
|
39.30
|
|
2026-05-13
|
854
|
1484
|
-630
|
39.55
|
|
2026-05-12
|
1118
|
2266
|
-1148
|
39.20
|
|
2026-05-11
|
1345
|
1866
|
-521
|
40.10
|
|
2026-05-08
|
543
|
1124
|
-581
|
40.20
|
|
2026-05-07
|
750
|
499
|
251
|
39.65
|
|
2026-05-05
|
744
|
1193
|
-449
|
39.10
|
|
2026-05-04
|
642
|
1489
|
-847
|
39.00
|
|
2026-04-30
|
3590
|
802
|
2788
|
39.10
|
|
2026-04-29
|
243
|
512
|
-269
|
40.10
|
|
2026-04-28
|
1718
|
2698
|
-980
|
40.15
|
|
2026-04-27
|
4109
|
2946
|
1163
|
39.80
|
|
2026-04-24
|
2289
|
668
|
1621
|
39.55
|
|
2026-04-23
|
1981
|
7676
|
-5695
|
39.80
|
|
2026-04-22
|
1157
|
957
|
200
|
39.50
|
|
2026-04-21
|
783
|
6534
|
-5751
|
39.45
|
|
2026-04-20
|
567
|
8086
|
-7519
|
39.75
|
|
2026-04-17
|
374
|
2297
|
-1923
|
39.50
|
|
2026-04-16
|
778
|
566
|
212
|
39.95
|
|
2026-04-14
|
845
|
651
|
194
|
39.35
|
|
2026-04-13
|
612
|
157
|
455
|
39.30
|
|
2026-04-10
|
458
|
349
|
109
|
39.85
|
|
2026-04-08
|
4248
|
677
|
3571
|
39.35
|
|
2026-04-07
|
1003
|
86
|
917
|
39.40
|
|
2026-04-02
|
3108
|
417
|
2691
|
39.25
|
|
2026-04-01
|
1811
|
88
|
1723
|
38.95
|
|
2026-03-31
|
3990
|
1293
|
2697
|
38.45
|
|
2026-03-30
|
3976
|
5442
|
-1466
|
38.65
|
|
2026-03-27
|
2044
|
426
|
1618
|
39.10
|
|
2026-03-26
|
676
|
382
|
294
|
39.10
|
|
2026-03-25
|
975
|
126
|
849
|
39.15
|
|
2026-03-24
|
746
|
439
|
307
|
38.85
|
|
2026-03-23
|
1795
|
840
|
955
|
38.35
|
|
2026-03-20
|
1256
|
422
|
834
|
38.75
|
|
2026-03-19
|
380
|
326
|
54
|
38.95
|
|
2026-03-18
|
451
|
310
|
141
|
39.30
|
|
2026-03-17
|
838
|
471
|
367
|
39.35
|
|
2026-03-16
|
612
|
795
|
-183
|
39.00
|
|
2026-03-13
|
378
|
1822
|
-1444
|
38.75
|
|
2026-03-12
|
293
|
1058
|
-765
|
38.80
|
|
2026-03-11
|
284
|
446
|
-162
|
39.30
|
|
2026-03-10
|
588
|
1431
|
-843
|
39.05
|
|
2026-03-09
|
3299
|
2262
|
1037
|
39.20
|
|
2026-03-06
|
589
|
276
|
313
|
39.30
|
|
2026-03-05
|
1137
|
896
|
241
|
39.30
|
|
2026-03-04
|
2687
|
2852
|
-165
|
38.90
|
|
2026-03-03
|
895
|
1727
|
-832
|
40.40
|
|
2026-03-02
|
538
|
401
|
137
|
40.20
|
|
2026-02-26
|
1160
|
811
|
349
|
40.55
|
|
2026-02-25
|
1176
|
2106
|
-930
|
40.55
|
|
2026-02-24
|
1261
|
1511
|
-250
|
40.80
|
|
2026-02-23
|
2660
|
3643
|
-983
|
40.95
|
|
2026-02-11
|
1549
|
2369
|
-820
|
40.05
|
|
2026-02-09
|
622
|
1292
|
-670
|
39.80
|
|
2026-02-06
|
542
|
749
|
-207
|
39.80
|
|
2026-02-05
|
248
|
527
|
-279
|
39.70
|
|
2026-02-04
|
390
|
186
|
204
|
39.15
|
|
2026-02-03
|
220
|
1910
|
-1690
|
38.90
|
|
2026-02-02
|
534
|
733
|
-199
|
38.80
|
|
2026-01-29
|
635
|
411
|
224
|
39.35
|
|
2026-01-28
|
327
|
2623
|
-2296
|
39.40
|
|
2026-01-27
|
846
|
1565
|
-719
|
39.45
|
|
2026-01-26
|
413
|
3335
|
-2922
|
39.55
|
|
2026-01-23
|
220
|
2892
|
-2672
|
39.70
|
|
2026-01-22
|
774
|
99
|
675
|
39.75
|
|
2026-01-21
|
1431
|
2714
|
-1283
|
39.80
|
|
2026-01-20
|
256
|
491
|
-235
|
40.00
|
|
2026-01-19
|
160
|
310
|
-150
|
40.55
|
|
2026-01-15
|
329
|
1288
|
-959
|
40.65
|
|
2026-01-14
|
299
|
268
|
31
|
40.50
|
|
2026-01-13
|
280
|
765
|
-485
|
40.40
|
|
2026-01-12
|
3132
|
57
|
3075
|
40.30
|
|
2026-01-09
|
157
|
1559
|
-1402
|
40.65
|
|
2026-01-07
|
446
|
1356
|
-910
|
40.35
|
|
2026-01-02
|
263
|
26
|
237
|
40.30
|
|
2025-12-31
|
36
|
846
|
-810
|
40.00
|
|
2025-12-30
|
326
|
55
|
271
|
40.15
|
|
2025-12-29
|
198
|
40
|
158
|
40.35
|
|
2025-12-26
|
1725
|
222
|
1503
|
40.60
|
|
2025-12-24
|
828
|
157
|
671
|
40.70
|
|
2025-12-23
|
329
|
199
|
130
|
40.95
|
|
2025-12-22
|
545
|
219
|
326
|
41.20
|
|
2025-12-19
|
1913
|
467
|
1446
|
40.60
|
|
2025-12-18
|
2330
|
537
|
1793
|
40.40
|
|
2025-12-17
|
597
|
781
|
-184
|
40.35
|
|
2025-12-16
|
2972
|
1078
|
1894
|
40.35
|
|
2025-12-15
|
291
|
945
|
-654
|
41.45
|
|
2025-12-12
|
305
|
220
|
85
|
41.15
|
|
2025-12-11
|
152
|
386
|
-234
|
40.90
|
|
2025-12-10
|
67
|
229
|
-162
|
40.65
|
|
2025-12-08
|
282
|
47
|
235
|
40.55
|
|
2025-12-05
|
636
|
176
|
460
|
40.85
|
|
2025-12-04
|
232
|
120
|
112
|
40.55
|
|
2025-12-03
|
286
|
66
|
220
|
40.10
|
|
2025-12-02
|
183
|
77
|
106
|
40.20
|
|
2025-12-01
|
555
|
363
|
192
|
40.30
|
|
2025-11-28
|
850
|
228
|
622
|
40.10
|
|
2025-11-27
|
488
|
229
|
259
|
40.55
|
|
2025-11-26
|
986
|
154
|
832
|
40.30
|
|
2025-11-25
|
1206
|
952
|
254
|
39.55
|
|
2025-11-24
|
2231
|
10525
|
-8294
|
40.35
|
|
2025-11-21
|
2553
|
641
|
1912
|
39.50
|
|
2025-11-20
|
719
|
117
|
602
|
39.65
|
|
2025-11-19
|
2045
|
468
|
1577
|
38.95
|
|
2025-11-18
|
3750
|
281
|
3469
|
39.40
|
|
2025-11-17
|
2261
|
1632
|
629
|
39.55
|
|
2025-11-14
|
1088
|
704
|
384
|
39.90
|
|
2025-11-13
|
155
|
185
|
-30
|
40.00
|
|
2025-11-12
|
1160
|
565
|
595
|
40.20
|
|
2025-11-10
|
666
|
93
|
573
|
40.45
|
|
2025-11-07
|
241
|
314
|
-73
|
40.30
|
|
2025-11-06
|
948
|
494
|
454
|
40.45
|
|
2025-11-05
|
1020
|
506
|
514
|
40.80
|
|
2025-11-04
|
274
|
245
|
29
|
40.65
|
|
2025-11-03
|
667
|
385
|
282
|
40.40
|
|
2025-10-31
|
2172
|
809
|
1363
|
40.40
|
|
2025-10-30
|
1204
|
509
|
695
|
40.95
|
|
2025-10-29
|
264
|
1416
|
-1152
|
40.70
|
|
2025-10-28
|
600
|
131
|
469
|
40.95
|
|
2025-10-27
|
1330
|
2074
|
-744
|
41.20
|
|
2025-10-23
|
1595
|
281
|
1314
|
41.55
|
|
2025-10-22
|
1236
|
124
|
1112
|
41.75
|
|
2025-10-21
|
300
|
192
|
108
|
41.80
|
|
2025-10-20
|
272
|
320
|
-48
|
41.75
|
|
2025-10-17
|
72
|
1556
|
-1484
|
41.55
|
|
2025-10-16
|
404
|
141
|
263
|
41.85
|
|
2025-10-15
|
1430
|
318
|
1112
|
42.00
|
|
2025-10-14
|
2045
|
1071
|
974
|
42.10
|
|
2025-10-13
|
2970
|
1140
|
1830
|
41.65
|
|
2025-10-09
|
734
|
417
|
317
|
42.00
|
|
2025-10-08
|
269
|
403
|
-134
|
41.95
|
|
2025-10-03
|
58
|
243
|
-185
|
41.80
|
|
2025-10-02
|
966
|
143
|
823
|
42.05
|
|
2025-10-01
|
287
|
160
|
127
|
42.30
|
|
2025-09-30
|
1065
|
220
|
845
|
42.50
|
|
2025-09-26
|
700
|
94
|
606
|
42.00
|
|
2025-09-25
|
669
|
1440
|
-771
|
41.95
|
|
2025-09-24
|
1196
|
354
|
842
|
41.95
|
|
2025-09-23
|
397
|
1309
|
-912
|
41.70
|
|
2025-09-22
|
291
|
1272
|
-981
|
41.60
|
|
2025-09-19
|
3724
|
1827
|
1897
|
41.75
|
|
2025-09-18
|
368
|
1134
|
-766
|
41.45
|
|
2025-09-17
|
493
|
458
|
35
|
41.25
|
|
2025-09-16
|
180
|
2659
|
-2479
|
41.25
|
|
2025-09-15
|
107
|
757
|
-650
|
41.45
|
|
2025-09-12
|
303
|
1180
|
-877
|
41.55
|
|
2025-09-11
|
436
|
1251
|
-815
|
41.50
|
|
2025-09-10
|
321
|
1568
|
-1247
|
41.55
|
|
2025-09-09
|
642
|
757
|
-115
|
41.40
|
|
2025-09-08
|
273
|
323
|
-50
|
40.85
|
|
2025-09-05
|
311
|
81
|
230
|
41.25
|
|
2025-09-04
|
475
|
331
|
144
|
41.10
|
|
2025-09-03
|
449
|
196
|
253
|
41.10
|
|
2025-09-02
|
291
|
531
|
-240
|
41.10
|
|
2025-09-01
|
2223
|
3837
|
-1614
|
40.80
|
|
2025-08-29
|
514
|
8548
|
-8034
|
40.05
|
|
2025-08-28
|
312
|
1080
|
-768
|
40.35
|
|
2025-08-27
|
214
|
532
|
-318
|
40.25
|
|
2025-08-26
|
421
|
5837
|
-5416
|
40.05
|
|
2025-08-25
|
583
|
304
|
279
|
41.00
|
|
2025-08-22
|
328
|
4857
|
-4529
|
41.05
|
|
2025-08-21
|
485
|
795
|
-310
|
41.55
|
|
2025-08-20
|
2069
|
4520
|
-2451
|
41.80
|
|
2025-08-19
|
93
|
522
|
-429
|
42.25
|
|
2025-08-18
|
164
|
252
|
-88
|
42.75
|
|
2025-08-15
|
218
|
168
|
50
|
42.30
|
|
2025-08-14
|
1716
|
102
|
1614
|
42.80
|
|
2025-08-12
|
1205
|
2129
|
-924
|
41.50
|
|
2025-08-11
|
558
|
207
|
351
|
40.85
|
|
2025-08-08
|
290
|
520
|
-230
|
40.60
|
|
2025-08-07
|
4370
|
2701
|
1669
|
40.60
|
|
2025-08-06
|
277
|
903
|
-626
|
43.00
|
|
2025-08-05
|
123
|
423
|
-300
|
42.85
|
|
2025-08-04
|
384
|
202
|
182
|
42.95
|
|
2025-08-01
|
199
|
944
|
-745
|
42.65
|
|
2025-07-31
|
2267
|
389
|
1878
|
42.60
|
|
2025-07-30
|
485
|
836
|
-351
|
42.85
|
|
2025-07-29
|
498
|
63
|
435
|
42.65
|
|
2025-07-28
|
310
|
82
|
228
|
42.75
|
|
2025-07-25
|
2474
|
250
|
2224
|
42.75
|
|
2025-07-24
|
2706
|
44
|
2662
|
42.85
|
|
2025-07-23
|
1667
|
231
|
1436
|
42.90
|
|
2025-07-22
|
3702
|
656
|
3046
|
42.70
|
|
2025-07-21
|
3819
|
170
|
3649
|
42.25
|
|
2025-07-18
|
7710
|
95
|
7615
|
42.20
|
|
2025-07-17
|
4192
|
754
|
3438
|
42.05
|
|
2025-07-16
|
1555
|
932
|
623
|
42.20
|
|
2025-07-15
|
1048
|
581
|
467
|
42.00
|
|
2025-07-14
|
1223
|
3768
|
-2545
|
42.50
|
|
2025-07-11
|
329
|
821
|
-492
|
42.50
|
|
2025-07-10
|
742
|
1109
|
-367
|
42.30
|
|
2025-07-09
|
965
|
369
|
596
|
41.95
|
|
2025-07-08
|
1057
|
245
|
812
|
42.35
|
|
2025-07-07
|
1658
|
11316
|
-9658
|
42.00
|
|
2025-07-04
|
2096
|
1526
|
570
|
41.25
|
|
2025-07-03
|
996
|
371
|
625
|
41.70
|
|
2025-07-02
|
981
|
701
|
280
|
41.75
|
|
2025-07-01
|
1961
|
10450
|
-8489
|
41.55
|
|
2025-06-30
|
807
|
568
|
239
|
41.05
|
|
2025-06-27
|
1208
|
1337
|
-129
|
41.15
|
|
2025-06-26
|
2975
|
647
|
2328
|
40.95
|
|
2025-06-25
|
8057
|
106
|
7951
|
40.95
|
|
2025-06-24
|
808
|
200
|
608
|
40.55
|
|
2025-06-23
|
1469
|
990
|
479
|
40.15
|
|
2025-06-20
|
811
|
1369
|
-558
|
40.35
|
|
2025-06-19
|
783
|
1178
|
-395
|
40.40
|
|
2025-06-18
|
2419
|
191
|
2228
|
40.75
|
|
2025-06-16
|
528
|
183
|
345
|
40.75
|
|
2025-06-13
|
346
|
1023
|
-677
|
40.85
|
|
2025-06-12
|
2064
|
206
|
1858
|
40.40
|
|
2025-06-11
|
550
|
347
|
203
|
40.15
|
|
2025-06-10
|
942
|
221
|
721
|
40.05
|
|
2025-06-09
|
536
|
94
|
442
|
40.10
|
|
2025-06-06
|
158
|
36
|
122
|
40.20
|
|
2025-06-05
|
5030
|
290
|
4740
|
39.70
|
|
2025-06-04
|
1038
|
151
|
887
|
39.85
|
|
2025-06-03
|
4821
|
283
|
4538
|
39.40
|
|
2025-06-02
|
921
|
2431
|
-1510
|
39.10
|
|
2025-05-29
|
820
|
1632
|
-812
|
39.65
|
|
2025-05-28
|
401
|
269
|
132
|
40.10
|
|
2025-05-27
|
814
|
2218
|
-1404
|
40.00
|
|
2025-05-26
|
1650
|
599
|
1051
|
40.65
|
|
2025-05-23
|
69
|
1992
|
-1923
|
40.65
|
|
2025-05-22
|
8137
|
4457
|
3680
|
40.00
|
|
2025-05-21
|
16524
|
839
|
15685
|
41.15
|
|
2025-05-20
|
402
|
3305
|
-2903
|
41.30
|
|
2025-05-19
|
268
|
638
|
-370
|
41.20
|
|
2025-05-14
|
1506
|
759
|
747
|
40.00
|
|
2025-05-13
|
5092
|
428
|
4664
|
39.50
|
|
2025-05-12
|
627
|
225
|
402
|
39.85
|
|
2025-05-09
|
437
|
541
|
-104
|
38.95
|
|
2025-05-08
|
280
|
39
|
241
|
38.80
|
|
2025-05-07
|
869
|
958
|
-89
|
38.80
|
|
2025-05-06
|
1031
|
1581
|
-550
|
38.40
|
|
2025-05-05
|
596
|
1218
|
-622
|
38.15
|
|
2025-05-02
|
182
|
731
|
-549
|
37.60
|
|
2025-04-30
|
165
|
863
|
-698
|
37.75
|
|
2025-04-29
|
459
|
26
|
433
|
37.50
|
|
2025-04-28
|
175
|
257
|
-82
|
37.30
|
|
2025-04-25
|
342
|
183
|
159
|
37.45
|
|
2025-04-24
|
628
|
181
|
447
|
37.60
|
|
2025-04-23
|
1129
|
310
|
819
|
37.85
|
|
2025-04-22
|
2838
|
47
|
2791
|
37.70
|
|
2025-04-21
|
1805
|
80
|
1725
|
37.70
|
|
2025-04-18
|
936
|
42
|
894
|
37.55
|
|
2025-04-17
|
1071
|
780
|
291
|
37.30
|
|
2025-04-16
|
1255
|
2679
|
-1424
|
37.50
|
|
2025-04-15
|
1310
|
227
|
1083
|
37.70
|
|
2025-04-14
|
621
|
463
|
158
|
37.80
|
|
2025-04-11
|
3143
|
683
|
2460
|
38.20
|
|
2025-04-10
|
1642
|
659
|
983
|
38.05
|
|
2025-04-08
|
6020
|
1665
|
4355
|
38.25
|
|
2025-04-02
|
1467
|
1034
|
433
|
39.50
|
|
2025-04-01
|
1718
|
1287
|
431
|
39.70
|
|
2025-03-31
|
5310
|
1798
|
3512
|
39.90
|
|
2025-03-28
|
3273
|
297
|
2976
|
40.30
|
|
2025-03-27
|
1382
|
623
|
759
|
40.15
|
|
2025-03-25
|
1126
|
671
|
455
|
39.70
|
|
2025-03-24
|
1046
|
219
|
827
|
39.95
|
|
2025-03-21
|
273
|
1078
|
-805
|
39.70
|
|
2025-03-20
|
397
|
197
|
200
|
39.85
|
|
2025-03-19
|
787
|
444
|
343
|
39.65
|
|
2025-03-18
|
649
|
266
|
383
|
39.85
|
|
2025-03-17
|
689
|
392
|
297
|
39.60
|
|
2025-03-14
|
1014
|
168
|
846
|
39.65
|
|
2025-03-13
|
872
|
370
|
502
|
39.60
|
|
2025-03-12
|
1649
|
768
|
881
|
39.30
|
|
2025-03-11
|
3319
|
2536
|
783
|
39.50
|
|
2025-03-10
|
956
|
397
|
559
|
39.75
|
|
2025-03-07
|
500
|
198
|
302
|
39.50
|
|
2025-03-06
|
574
|
204
|
370
|
39.65
|
|
2025-03-05
|
447
|
933
|
-486
|
39.60
|
|
2025-03-04
|
1466
|
1240
|
226
|
39.70
|
|
2025-03-03
|
2149
|
602
|
1547
|
40.15
|
|
2025-02-27
|
1247
|
816
|
431
|
39.65
|
|
2025-02-26
|
401
|
161
|
240
|
39.95
|
|
2025-02-24
|
311
|
246
|
65
|
39.35
|
|
2025-02-21
|
706
|
105
|
601
|
39.40
|
|
2025-02-19
|
382
|
181
|
201
|
39.15
|
|
2025-02-18
|
1061
|
189
|
872
|
39.20
|
|
2025-02-17
|
1321
|
269
|
1052
|
38.90
|
|
2025-02-14
|
1394
|
29
|
1365
|
38.80
|
|
2025-02-11
|
223
|
403
|
-180
|
38.50
|
|
2025-02-10
|
802
|
596
|
206
|
38.70
|
|
2025-02-06
|
471
|
145
|
326
|
39.00
|
|
2025-02-05
|
415
|
923
|
-508
|
38.70
|
|
2025-02-04
|
2275
|
603
|
1672
|
38.70
|
|
2025-02-03
|
4139
|
2300
|
1839
|
39.15
|
|
2025-01-22
|
1987
|
126
|
1861
|
38.70
|
|
2025-01-21
|
1042
|
190
|
852
|
38.95
|
|
2025-01-20
|
555
|
62
|
493
|
38.70
|
|
2025-01-16
|
2738
|
1508
|
1230
|
39.10
|
|
2025-01-15
|
1703
|
225
|
1478
|
38.90
|
|
2025-01-14
|
1186
|
258
|
928
|
38.90
|
|
2025-01-13
|
3639
|
1354
|
2285
|
38.45
|
|
2025-01-09
|
2034
|
1041
|
993
|
38.60
|
|
2025-01-08
|
453
|
1794
|
-1341
|
38.70
|
|
2025-01-07
|
629
|
22
|
607
|
38.55
|
|
2025-01-06
|
1909
|
110
|
1799
|
38.80
|
|
2025-01-03
|
939
|
240
|
699
|
38.40
|
|
2024-12-31
|
1471
|
879
|
592
|
38.70
|
|
2024-12-30
|
494
|
82
|
412
|
38.80
|
|
2024-12-25
|
1376
|
318
|
1058
|
38.85
|
|
2024-12-24
|
441
|
1086
|
-645
|
39.10
|
|
2024-12-23
|
905
|
205
|
700
|
38.65
|
|
2024-12-20
|
1892
|
621
|
1271
|
38.60
|
|
2024-12-19
|
2102
|
1293
|
809
|
38.65
|
|
2024-12-18
|
3335
|
779
|
2556
|
38.85
|
|
2024-12-17
|
1916
|
979
|
937
|
39.20
|
|
2024-12-16
|
3150
|
256
|
2894
|
39.50
|
|
2024-12-12
|
282
|
393
|
-111
|
39.45
|
|
2024-12-11
|
1931
|
1065
|
866
|
39.40
|
|
2024-12-09
|
1205
|
345
|
860
|
39.95
|
|
2024-12-06
|
491
|
87
|
404
|
39.95
|
|
2024-12-05
|
1918
|
277
|
1641
|
40.30
|
|
2024-12-04
|
837
|
361
|
476
|
40.20
|
|
2024-12-03
|
479
|
70
|
409
|
40.20
|
|
2024-12-02
|
3490
|
431
|
3059
|
39.45
|
|
2024-11-29
|
827
|
559
|
268
|
39.75
|
|
2024-11-28
|
2305
|
993
|
1312
|
39.85
|
|
2024-11-27
|
2894
|
310
|
2584
|
40.05
|
|
2024-11-26
|
1903
|
201
|
1702
|
39.95
|
|
2024-11-25
|
1883
|
266
|
1617
|
40.15
|
|
2024-11-22
|
367
|
41
|
326
|
39.75
|
|
2024-11-21
|
510
|
1665
|
-1155
|
39.45
|
|
2024-11-20
|
1553
|
326
|
1227
|
39.95
|
|
2024-11-19
|
836
|
604
|
232
|
39.95
|
|
2024-11-18
|
2453
|
450
|
2003
|
39.70
|
|
2024-11-15
|
1205
|
1797
|
-592
|
39.25
|
|
2024-11-14
|
2941
|
2418
|
523
|
39.00
|
|
2024-11-13
|
2052
|
1779
|
273
|
39.30
|
|
2024-11-12
|
2925
|
3595
|
-670
|
39.15
|
|
2024-11-11
|
768
|
5955
|
-5187
|
39.20
|
|
2024-11-08
|
437
|
51
|
386
|
39.10
|
|
2024-11-07
|
224
|
337
|
-113
|
39.10
|
|
2024-11-06
|
572
|
274
|
298
|
39.00
|
|
2024-11-05
|
349
|
78
|
271
|
39.40
|
|
2024-11-04
|
1477
|
213
|
1264
|
39.35
|
|
2024-11-01
|
2217
|
1907
|
310
|
38.65
|
|
2024-10-30
|
1173
|
513
|
660
|
39.30
|
|
2024-10-29
|
2223
|
681
|
1542
|
39.10
|
|
2024-10-28
|
729
|
440
|
289
|
39.25
|
|
2024-10-25
|
403
|
44
|
359
|
38.90
|
|
2024-10-24
|
1777
|
273
|
1504
|
38.85
|
|
2024-10-23
|
868
|
1227
|
-359
|
38.90
|
|
2024-10-21
|
392
|
1276
|
-884
|
39.30
|
|
2024-10-18
|
3161
|
70
|
3091
|
39.80
|
|
2024-10-17
|
2280
|
218
|
2062
|
39.45
|
|
2024-10-16
|
4153
|
255
|
3898
|
39.10
|
|
2024-10-14
|
1215
|
127
|
1088
|
38.90
|
|
2024-10-11
|
947
|
10
|
937
|
38.80
|
|
2024-10-09
|
590
|
666
|
-76
|
38.65
|
|
2024-10-08
|
1977
|
2950
|
-973
|
38.85
|
|
2024-10-07
|
1674
|
140
|
1534
|
39.30
|
|
2024-10-04
|
2683
|
895
|
1788
|
38.95
|
|
2024-10-01
|
1683
|
48
|
1635
|
39.45
|
|
2024-09-30
|
1705
|
302
|
1403
|
39.30
|
|
2024-09-27
|
1326
|
1885
|
-559
|
39.45
|
|
2024-09-26
|
1856
|
79
|
1777
|
40.00
|
|
2024-09-25
|
1807
|
959
|
848
|
39.85
|
|
2024-09-24
|
364
|
37
|
327
|
39.80
|
|
2024-09-23
|
842
|
180
|
662
|
39.70
|
|
2024-09-20
|
454
|
142
|
312
|
39.35
|
|
2024-09-19
|
1500
|
958
|
542
|
39.25
|
|
2024-09-18
|
3620
|
2111
|
1509
|
39.40
|
|
2024-09-13
|
592
|
264
|
328
|
39.15
|
|
2024-09-12
|
1063
|
707
|
356
|
39.00
|
|
2024-09-11
|
4163
|
1320
|
2843
|
38.95
|
|
2024-09-10
|
1539
|
1155
|
384
|
39.35
|
|
2024-09-09
|
3210
|
3451
|
-241
|
39.10
|
|
2024-09-05
|
621
|
2740
|
-2119
|
38.55
|
|
2024-09-04
|
6165
|
5041
|
1124
|
38.00
|
|
2024-09-03
|
1260
|
923
|
337
|
38.95
|
|
2024-08-28
|
161
|
555
|
-394
|
39.30
|
|
2024-08-27
|
273
|
205
|
68
|
39.75
|
|
2024-08-26
|
641
|
219
|
422
|
39.60
|
|
2024-08-23
|
273
|
169
|
104
|
39.05
|
|
2024-08-22
|
106
|
288
|
-182
|
39.00
|
|
2024-08-21
|
948
|
378
|
570
|
38.90
|
|
2024-08-19
|
467
|
277
|
190
|
38.65
|
|
2024-08-16
|
2557
|
2182
|
375
|
39.00
|
|
2024-08-15
|
1362
|
2101
|
-739
|
38.35
|
|
2024-08-14
|
631
|
7079
|
-6448
|
38.90
|
|
2024-08-12
|
776
|
2599
|
-1823
|
39.40
|
|
2024-08-09
|
6348
|
14986
|
-8638
|
38.85
|
|
2024-08-08
|
1841
|
4112
|
-2271
|
38.10
|
|
2024-08-07
|
3881
|
819
|
3062
|
41.55
|
|
2024-08-06
|
3077
|
1535
|
1542
|
41.80
|
|
2024-08-05
|
2183
|
3669
|
-1486
|
40.90
|
|
2024-08-02
|
2044
|
2298
|
-254
|
42.60
|
|
2024-08-01
|
1781
|
2630
|
-849
|
43.30
|
|
2024-07-31
|
475
|
3730
|
-3255
|
43.20
|
|
2024-07-30
|
931
|
378
|
553
|
42.75
|
|
2024-07-29
|
1762
|
326
|
1436
|
43.30
|
|
2024-07-26
|
2147
|
829
|
1318
|
42.70
|
|
2024-07-23
|
1065
|
212
|
853
|
42.75
|
|
2024-07-22
|
2568
|
335
|
2233
|
42.45
|
|
2024-07-19
|
1309
|
821
|
488
|
42.25
|
|
2024-07-18
|
4977
|
618
|
4359
|
42.75
|
|
2024-07-17
|
2719
|
449
|
2270
|
41.90
|
|
2024-07-16
|
1710
|
290
|
1420
|
41.85
|
|
2024-07-15
|
2268
|
225
|
2043
|
41.95
|
|
2024-07-12
|
3483
|
5045
|
-1562
|
42.05
|
|
2024-07-10
|
879
|
204
|
675
|
41.65
|
|
2024-07-09
|
1298
|
305
|
993
|
41.65
|
|
2024-07-08
|
2617
|
2743
|
-126
|
42.10
|
|
2024-07-05
|
4951
|
227
|
4724
|
42.10
|
|
2024-07-04
|
2580
|
668
|
1912
|
41.95
|
|
2024-07-03
|
5432
|
1896
|
3536
|
|
|
2024-07-02
|
2835
|
775
|
2060
|
40.75
|
|
2024-07-01
|
1893
|
58
|
1835
|
40.75
|
|
2024-06-28
|
1157
|
94
|
1063
|
40.40
|
|
2024-06-27
|
501
|
597
|
-96
|
40.25
|
|
2024-06-26
|
918
|
201
|
717
|
40.25
|
|
2024-06-25
|
1548
|
220
|
1328
|
40.65
|
|
2024-06-24
|
762
|
135
|
627
|
40.35
|
|
2024-06-21
|
109
|
506
|
-397
|
40.00
|
|
2024-06-20
|
930
|
49
|
881
|
40.00
|
|
2024-06-19
|
1460
|
271
|
1189
|
39.95
|
|
2024-06-18
|
570
|
25
|
545
|
40.10
|
|
2024-06-17
|
307
|
138
|
169
|
39.80
|
|
2024-06-14
|
137
|
87
|
50
|
39.55
|
|
2024-06-13
|
176
|
2184
|
-2008
|
39.45
|
|
2024-06-12
|
924
|
102
|
822
|
39.25
|
|
2024-06-11
|
1114
|
476
|
638
|
39.20
|
|
2024-06-07
|
590
|
217
|
373
|
39.35
|
|
2024-06-06
|
763
|
475
|
288
|
39.30
|
| 合計 | 637263 | 479066 | 158197 | |
