| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
585
|
240
|
345
|
15.05
|
|
2026-06-04
|
138
|
294
|
-156
|
15.15
|
|
2026-06-02
|
96
|
253
|
-157
|
14.75
|
|
2026-05-27
|
81
|
47
|
34
|
14.55
|
|
2026-05-20
|
75
|
349
|
-274
|
14.70
|
|
2026-05-18
|
38
|
157
|
-119
|
14.55
|
|
2026-05-15
|
31
|
256
|
-225
|
14.55
|
|
2026-05-14
|
70
|
105
|
-35
|
14.60
|
|
2026-05-12
|
82
|
143
|
-61
|
14.80
|
|
2026-05-08
|
107
|
79
|
28
|
14.65
|
|
2026-05-07
|
36
|
67
|
-31
|
14.55
|
|
2026-05-06
|
73
|
41
|
32
|
14.55
|
|
2026-05-05
|
24
|
98
|
-74
|
14.50
|
|
2026-04-30
|
85
|
530
|
-445
|
14.50
|
|
2026-04-29
|
42
|
56
|
-14
|
14.75
|
|
2026-04-28
|
28
|
121
|
-93
|
14.70
|
|
2026-04-23
|
34
|
170
|
-136
|
14.85
|
|
2026-04-17
|
126
|
147
|
-21
|
15.20
|
|
2026-04-16
|
277
|
62
|
215
|
15.45
|
|
2026-04-15
|
286
|
56
|
230
|
15.30
|
|
2026-04-14
|
62
|
41
|
21
|
15.25
|
|
2026-04-08
|
281
|
48
|
233
|
15.35
|
|
2026-04-07
|
15
|
112
|
-97
|
15.20
|
|
2026-04-02
|
34
|
132
|
-98
|
14.95
|
|
2026-04-01
|
162
|
175
|
-13
|
15.00
|
|
2026-03-31
|
102
|
184
|
-82
|
14.90
|
|
2026-03-30
|
158
|
221
|
-63
|
15.05
|
|
2026-03-25
|
192
|
132
|
60
|
17.30
|
|
2026-03-24
|
73
|
52
|
21
|
16.95
|
|
2026-03-23
|
138
|
780
|
-642
|
16.70
|
|
2026-03-18
|
81
|
17
|
64
|
16.20
|
|
2026-03-17
|
121
|
25
|
96
|
16.25
|
|
2026-03-13
|
58
|
175
|
-117
|
16.30
|
|
2026-03-12
|
100
|
168
|
-68
|
16.55
|
|
2026-03-10
|
101
|
82
|
19
|
15.95
|
|
2026-03-09
|
382
|
601
|
-219
|
15.70
|
|
2026-03-06
|
231
|
164
|
67
|
15.85
|
|
2026-03-05
|
231
|
310
|
-79
|
16.20
|
|
2026-03-04
|
370
|
674
|
-304
|
16.25
|
|
2026-03-03
|
51
|
276
|
-225
|
16.70
|
|
2026-02-26
|
151
|
213
|
-62
|
16.95
|
|
2026-02-24
|
196
|
85
|
111
|
17.40
|
|
2026-02-11
|
690
|
377
|
313
|
17.20
|
|
2026-02-09
|
124
|
350
|
-226
|
16.65
|
|
2026-02-06
|
46
|
98
|
-52
|
16.50
|
|
2026-02-05
|
62
|
84
|
-22
|
16.50
|
|
2026-02-04
|
65
|
58
|
7
|
16.40
|
|
2026-02-03
|
98
|
150
|
-52
|
16.35
|
|
2026-02-02
|
157
|
199
|
-42
|
16.40
|
|
2026-01-30
|
84
|
63
|
21
|
16.70
|
|
2026-01-23
|
25
|
7
|
18
|
16.65
|
|
2026-01-22
|
193
|
75
|
118
|
16.55
|
|
2026-01-21
|
202
|
248
|
-46
|
16.50
|
|
2026-01-20
|
77
|
227
|
-150
|
16.30
|
|
2026-01-19
|
228
|
281
|
-53
|
16.35
|
|
2026-01-16
|
72
|
32
|
40
|
16.90
|
|
2026-01-15
|
135
|
316
|
-181
|
16.95
|
|
2026-01-14
|
268
|
263
|
5
|
16.95
|
|
2026-01-12
|
82
|
67
|
15
|
17.00
|
|
2026-01-05
|
33
|
188
|
-155
|
16.20
|
|
2026-01-02
|
164
|
342
|
-178
|
16.10
|
|
2025-12-31
|
40
|
32
|
8
|
16.55
|
|
2025-12-29
|
18
|
4
|
14
|
16.30
|
|
2025-12-26
|
19
|
10
|
9
|
16.20
|
|
2025-12-19
|
269
|
69
|
200
|
16.50
|
|
2025-12-18
|
245
|
109
|
136
|
16.40
|
|
2025-12-17
|
126
|
162
|
-36
|
16.55
|
|
2025-12-16
|
247
|
275
|
-28
|
16.45
|
|
2025-12-12
|
107
|
331
|
-224
|
16.10
|
|
2025-12-09
|
122
|
166
|
-44
|
16.45
|
|
2025-12-05
|
246
|
171
|
75
|
16.75
|
|
2025-12-04
|
400
|
324
|
76
|
17.25
|
|
2025-11-28
|
653
|
327
|
326
|
16.75
|
|
2025-11-24
|
159
|
485
|
-326
|
16.15
|
|
2025-11-21
|
208
|
142
|
66
|
15.90
|
|
2025-11-19
|
159
|
124
|
35
|
15.65
|
|
2025-11-18
|
185
|
236
|
-51
|
15.85
|
|
2025-11-17
|
49
|
105
|
-56
|
16.05
|
|
2025-11-10
|
56
|
46
|
10
|
16.05
|
|
2025-11-07
|
124
|
95
|
29
|
16.05
|
|
2025-11-06
|
170
|
64
|
106
|
16.10
|
|
2025-11-03
|
125
|
194
|
-69
|
15.55
|
|
2025-10-31
|
177
|
75
|
102
|
15.25
|
|
2025-10-30
|
13
|
42
|
-29
|
15.25
|
|
2025-10-28
|
67
|
21
|
46
|
15.35
|
|
2025-10-27
|
197
|
30
|
167
|
15.40
|
|
2025-10-22
|
122
|
515
|
-393
|
15.35
|
|
2025-10-21
|
86
|
42
|
44
|
15.15
|
|
2025-10-20
|
76
|
92
|
-16
|
15.35
|
|
2025-10-16
|
128
|
88
|
40
|
15.45
|
|
2025-10-14
|
127
|
60
|
67
|
15.30
|
|
2025-10-08
|
134
|
185
|
-51
|
15.35
|
|
2025-10-07
|
196
|
46
|
150
|
15.30
|
|
2025-10-03
|
44
|
73
|
-29
|
15.20
|
|
2025-10-02
|
17
|
52
|
-35
|
15.10
|
|
2025-09-30
|
151
|
14
|
137
|
15.40
|
|
2025-09-26
|
63
|
14
|
49
|
14.85
|
|
2025-09-25
|
112
|
5
|
107
|
14.80
|
|
2025-09-24
|
186
|
61
|
125
|
14.85
|
|
2025-09-23
|
32
|
48
|
-16
|
14.90
|
|
2025-09-19
|
151
|
60
|
91
|
14.85
|
|
2025-09-18
|
138
|
55
|
83
|
15.00
|
|
2025-09-16
|
64
|
1762
|
-1698
|
15.25
|
|
2025-09-15
|
38
|
272
|
-234
|
15.25
|
|
2025-09-12
|
124
|
1007
|
-883
|
15.30
|
|
2025-09-11
|
80
|
1189
|
-1109
|
15.10
|
|
2025-09-10
|
108
|
704
|
-596
|
15.20
|
|
2025-09-09
|
42
|
199
|
-157
|
15.20
|
|
2025-09-08
|
68
|
1709
|
-1641
|
15.15
|
|
2025-09-05
|
131
|
11
|
120
|
15.15
|
|
2025-09-03
|
13
|
95
|
-82
|
15.40
|
|
2025-09-02
|
22
|
1033
|
-1011
|
15.35
|
|
2025-09-01
|
33
|
1419
|
-1386
|
15.40
|
|
2025-08-29
|
115
|
1052
|
-937
|
15.50
|
|
2025-08-28
|
70
|
222
|
-152
|
15.50
|
|
2025-08-26
|
34
|
194
|
-160
|
15.40
|
|
2025-08-25
|
322
|
36
|
286
|
15.65
|
|
2025-08-22
|
105
|
234
|
-129
|
15.80
|
|
2025-08-21
|
13
|
27
|
-14
|
15.50
|
|
2025-08-20
|
158
|
53
|
105
|
15.65
|
|
2025-08-19
|
59
|
91
|
-32
|
15.70
|
|
2025-08-18
|
186
|
82
|
104
|
16.05
|
|
2025-08-15
|
243
|
183
|
60
|
16.25
|
|
2025-08-14
|
388
|
228
|
160
|
16.00
|
|
2025-08-13
|
365
|
110
|
255
|
15.90
|
|
2025-08-12
|
352
|
175
|
177
|
15.35
|
|
2025-08-11
|
409
|
93
|
316
|
15.15
|
|
2025-08-08
|
289
|
219
|
70
|
15.00
|
|
2025-08-07
|
121
|
44
|
77
|
14.80
|
|
2025-08-06
|
110
|
317
|
-207
|
14.85
|
|
2025-08-04
|
61
|
296
|
-235
|
14.55
|
|
2025-08-01
|
63
|
170
|
-107
|
14.50
|
|
2025-07-31
|
283
|
752
|
-469
|
14.55
|
|
2025-07-29
|
149
|
293
|
-144
|
14.80
|
|
2025-07-28
|
186
|
350
|
-164
|
15.85
|
|
2025-07-25
|
60
|
394
|
-334
|
16.10
|
|
2025-07-24
|
305
|
430
|
-125
|
16.35
|
|
2025-07-23
|
673
|
401
|
272
|
16.50
|
|
2025-07-22
|
176
|
446
|
-270
|
16.20
|
|
2025-07-21
|
672
|
1700
|
-1028
|
16.40
|
|
2025-07-18
|
400
|
2044
|
-1644
|
16.70
|
|
2025-07-17
|
562
|
971
|
-409
|
16.50
|
|
2025-07-16
|
1026
|
1482
|
-456
|
16.20
|
|
2025-07-15
|
1126
|
983
|
143
|
16.10
|
|
2025-07-14
|
1561
|
339
|
1222
|
16.10
|
|
2025-07-11
|
3427
|
4019
|
-592
|
16.30
|
|
2025-07-10
|
3939
|
5411
|
-1472
|
16.10
|
|
2025-07-08
|
11003
|
7151
|
3852
|
17.25
|
|
2025-07-07
|
4213
|
3660
|
553
|
15.70
|
|
2025-07-04
|
1447
|
551
|
896
|
14.30
|
|
2025-07-03
|
76
|
975
|
-899
|
13.70
|
|
2025-07-02
|
38
|
511
|
-473
|
13.60
|
|
2025-07-01
|
392
|
695
|
-303
|
13.60
|
|
2025-06-30
|
93
|
670
|
-577
|
13.45
|
|
2025-06-27
|
97
|
1133
|
-1036
|
13.55
|
|
2025-06-26
|
209
|
914
|
-705
|
13.45
|
|
2025-06-24
|
166
|
121
|
45
|
13.20
|
|
2025-06-23
|
76
|
160
|
-84
|
13.15
|
|
2025-06-20
|
259
|
309
|
-50
|
13.35
|
|
2025-06-19
|
166
|
465
|
-299
|
13.55
|
|
2025-06-18
|
636
|
233
|
403
|
13.45
|
|
2025-06-17
|
245
|
421
|
-176
|
13.40
|
|
2025-06-16
|
469
|
925
|
-456
|
13.45
|
|
2025-06-13
|
281
|
609
|
-328
|
13.65
|
|
2025-06-12
|
3350
|
51073
|
-47723
|
13.95
|
|
2025-06-10
|
8326
|
8664
|
-338
|
14.30
|
|
2025-06-09
|
3651
|
6020
|
-2369
|
13.40
|
|
2025-06-06
|
692
|
827
|
-135
|
12.75
|
|
2025-06-05
|
1612
|
3924
|
-2312
|
12.60
|
|
2025-06-04
|
1715
|
50992
|
-49277
|
12.75
|
|
2025-06-03
|
296
|
366
|
-70
|
12.70
|
|
2025-06-02
|
28
|
167
|
-139
|
12.75
|
|
2025-05-29
|
359
|
61
|
298
|
12.50
|
|
2025-05-28
|
60
|
262
|
-202
|
12.60
|
|
2025-05-27
|
34
|
132
|
-98
|
12.30
|
|
2025-05-26
|
82
|
630
|
-548
|
12.45
|
|
2025-05-23
|
57
|
123
|
-66
|
12.40
|
|
2025-05-22
|
76
|
127
|
-51
|
12.35
|
|
2025-05-21
|
39
|
173
|
-134
|
12.50
|
|
2025-05-19
|
30
|
100
|
-70
|
12.25
|
|
2025-05-16
|
28
|
295
|
-267
|
12.25
|
|
2025-05-15
|
2
|
82
|
-80
|
12.25
|
|
2025-05-14
|
14
|
123
|
-109
|
12.30
|
|
2025-05-13
|
41
|
177
|
-136
|
12.25
|
|
2025-05-12
|
78
|
42
|
36
|
12.30
|
|
2025-05-08
|
16
|
138
|
-122
|
12.10
|
|
2025-05-05
|
120
|
94
|
26
|
12.10
|
|
2025-05-02
|
112
|
330
|
-218
|
12.15
|
|
2025-04-30
|
29
|
61
|
-32
|
12.10
|
|
2025-04-28
|
18
|
94
|
-76
|
12.00
|
|
2025-04-25
|
57
|
190
|
-133
|
12.05
|
|
2025-04-23
|
46
|
232
|
-186
|
12.00
|
|
2025-04-22
|
80
|
45
|
35
|
11.95
|
|
2025-04-21
|
35
|
66
|
-31
|
12.10
|
|
2025-04-16
|
116
|
513
|
-397
|
12.25
|
|
2025-04-15
|
98
|
343
|
-245
|
12.55
|
|
2025-04-14
|
233
|
489
|
-256
|
12.40
|
|
2025-04-11
|
222
|
277
|
-55
|
12.50
|
|
2025-04-08
|
821
|
699
|
122
|
12.05
|
|
2025-04-02
|
58
|
101
|
-43
|
13.05
|
|
2025-04-01
|
84
|
322
|
-238
|
12.90
|
|
2025-03-31
|
876
|
712
|
164
|
12.80
|
|
2025-03-27
|
165
|
484
|
-319
|
13.30
|
|
2025-03-25
|
59
|
494
|
-435
|
13.40
|
|
2025-03-24
|
0
|
457
|
-457
|
13.45
|
|
2025-03-20
|
34
|
0
|
34
|
13.50
|
|
2025-03-19
|
103
|
42
|
61
|
13.55
|
|
2025-03-18
|
193
|
161
|
32
|
13.50
|
|
2025-03-14
|
140
|
771
|
-631
|
13.70
|
|
2025-03-12
|
192
|
238
|
-46
|
13.75
|
|
2025-03-11
|
1918
|
2162
|
-244
|
13.75
|
|
2025-03-10
|
98
|
790
|
-692
|
13.85
|
|
2025-03-06
|
138
|
91
|
47
|
14.10
|
|
2025-03-05
|
140
|
291
|
-151
|
14.15
|
|
2025-03-04
|
652
|
701
|
-49
|
14.05
|
|
2025-03-03
|
473
|
391
|
82
|
14.15
|
|
2025-02-27
|
117
|
79
|
38
|
14.40
|
|
2025-02-26
|
58
|
86
|
-28
|
14.35
|
|
2025-02-25
|
337
|
124
|
213
|
14.35
|
|
2025-02-24
|
88
|
152
|
-64
|
14.45
|
|
2025-02-18
|
36
|
63
|
-27
|
14.30
|
|
2025-02-17
|
77
|
57
|
20
|
14.25
|
|
2025-02-11
|
75
|
136
|
-61
|
14.20
|
|
2025-02-10
|
56
|
208
|
-152
|
14.25
|
|
2025-02-05
|
88
|
62
|
26
|
14.25
|
|
2025-02-04
|
39
|
130
|
-91
|
14.25
|
|
2025-01-22
|
93
|
14
|
79
|
14.45
|
|
2025-01-21
|
35
|
14
|
21
|
14.30
|
|
2025-01-20
|
22
|
50
|
-28
|
14.30
|
|
2025-01-16
|
329
|
215
|
114
|
14.30
|
|
2025-01-14
|
181
|
139
|
42
|
14.25
|
|
2025-01-13
|
819
|
866
|
-47
|
14.25
|
|
2025-01-09
|
59
|
109
|
-50
|
14.70
|
|
2025-01-06
|
112
|
90
|
22
|
14.85
|
|
2025-01-03
|
126
|
91
|
35
|
14.65
|
|
2025-01-02
|
278
|
470
|
-192
|
14.95
|
|
2024-12-30
|
96
|
282
|
-186
|
15.35
|
|
2024-12-26
|
113
|
142
|
-29
|
15.10
|
|
2024-12-25
|
1231
|
133
|
1098
|
15.15
|
|
2024-12-24
|
379
|
345
|
34
|
15.25
|
|
2024-12-23
|
601
|
677
|
-76
|
15.25
|
|
2024-12-19
|
444
|
667
|
-223
|
15.50
|
|
2024-12-18
|
283
|
395
|
-112
|
15.50
|
|
2024-12-16
|
222
|
1396
|
-1174
|
15.10
|
|
2024-12-12
|
501
|
468
|
33
|
15.00
|
|
2024-12-11
|
87
|
161
|
-74
|
15.00
|
|
2024-12-05
|
93
|
70
|
23
|
14.90
|
|
2024-12-04
|
129
|
801
|
-672
|
14.80
|
|
2024-12-03
|
250
|
457
|
-207
|
14.85
|
|
2024-11-29
|
188
|
234
|
-46
|
14.80
|
|
2024-11-25
|
274
|
77
|
197
|
14.25
|
|
2024-11-22
|
101
|
14
|
87
|
14.25
|
|
2024-11-21
|
26
|
13
|
13
|
14.35
|
|
2024-11-20
|
174
|
67
|
107
|
14.25
|
|
2024-11-19
|
319
|
128
|
191
|
14.50
|
|
2024-11-18
|
237
|
120
|
117
|
14.50
|
|
2024-11-14
|
314
|
439
|
-125
|
14.20
|
|
2024-11-13
|
144
|
327
|
-183
|
14.25
|
|
2024-11-12
|
297
|
439
|
-142
|
14.60
|
|
2024-11-08
|
107
|
366
|
-259
|
14.60
|
|
2024-11-01
|
414
|
538
|
-124
|
15.00
|
|
2024-10-30
|
58
|
15
|
43
|
14.75
|
|
2024-10-29
|
905
|
621
|
284
|
14.75
|
|
2024-10-28
|
129
|
33
|
96
|
14.85
|
|
2024-10-25
|
49
|
89
|
-40
|
14.90
|
|
2024-10-24
|
111
|
202
|
-91
|
15.15
|
|
2024-10-23
|
55
|
334
|
-279
|
15.05
|
|
2024-10-21
|
144
|
134
|
10
|
15.55
|
|
2024-10-18
|
202
|
77
|
125
|
15.55
|
|
2024-10-17
|
193
|
708
|
-515
|
15.65
|
|
2024-10-16
|
333
|
495
|
-162
|
15.55
|
|
2024-10-14
|
105
|
76
|
29
|
15.45
|
|
2024-10-11
|
105
|
203
|
-98
|
15.20
|
|
2024-10-09
|
124
|
285
|
-161
|
15.45
|
|
2024-10-08
|
196
|
324
|
-128
|
15.55
|
|
2024-10-07
|
416
|
347
|
69
|
15.50
|
|
2024-10-04
|
833
|
1029
|
-196
|
15.20
|
|
2024-10-01
|
57
|
112
|
-55
|
15.15
|
|
2024-09-30
|
192
|
122
|
70
|
15.15
|
|
2024-09-27
|
307
|
489
|
-182
|
15.20
|
|
2024-09-26
|
256
|
185
|
71
|
15.10
|
|
2024-09-25
|
414
|
129
|
285
|
15.10
|
|
2024-09-23
|
648
|
461
|
187
|
14.70
|
|
2024-09-19
|
693
|
404
|
289
|
14.95
|
|
2024-09-18
|
184
|
2735
|
-2551
|
14.80
|
|
2024-09-12
|
172
|
33
|
139
|
15.20
|
|
2024-09-11
|
302
|
380
|
-78
|
15.05
|
|
2024-09-10
|
275
|
143
|
132
|
15.50
|
|
2024-09-09
|
1227
|
1399
|
-172
|
15.50
|
|
2024-09-06
|
401
|
484
|
-83
|
15.80
|
|
2024-09-04
|
1660
|
2196
|
-536
|
15.40
|
|
2024-08-30
|
106
|
63
|
43
|
15.75
|
|
2024-08-27
|
219
|
145
|
74
|
15.60
|
|
2024-08-23
|
30
|
64
|
-34
|
15.30
|
|
2024-08-21
|
31
|
11
|
20
|
15.30
|
|
2024-08-19
|
25
|
63
|
-38
|
15.20
|
|
2024-08-16
|
187
|
69
|
118
|
15.25
|
|
2024-08-14
|
125
|
195
|
-70
|
15.50
|
|
2024-08-12
|
42
|
133
|
-91
|
15.15
|
|
2024-08-09
|
203
|
404
|
-201
|
15.15
|
|
2024-08-08
|
357
|
401
|
-44
|
14.95
|
|
2024-08-07
|
180
|
265
|
-85
|
14.65
|
|
2024-08-06
|
830
|
728
|
102
|
14.40
|
|
2024-08-05
|
808
|
1120
|
-312
|
14.25
|
|
2024-08-02
|
625
|
702
|
-77
|
15.25
|
|
2024-07-26
|
140
|
386
|
-246
|
15.00
|
|
2024-07-23
|
888
|
114
|
774
|
15.20
|
|
2024-07-22
|
541
|
318
|
223
|
15.00
|
|
2024-07-17
|
1514
|
389
|
1125
|
15.25
|
|
2024-07-12
|
720
|
1107
|
-387
|
17.05
|
|
2024-07-10
|
2018
|
34
|
1984
|
17.10
|
|
2024-07-09
|
3593
|
184
|
3409
|
17.00
|
|
2024-07-08
|
5332
|
498
|
4834
|
17.15
|
|
2024-07-05
|
226
|
81
|
145
|
16.95
|
|
2024-07-04
|
929
|
721
|
208
|
16.95
|
|
2024-07-03
|
1284
|
164
|
1120
|
|
|
2024-07-02
|
436
|
791
|
-355
|
16.80
|
|
2024-07-01
|
1411
|
2829
|
-1418
|
16.50
|
|
2024-06-28
|
1325
|
1265
|
60
|
16.10
|
|
2024-06-26
|
208
|
67
|
141
|
15.70
|
|
2024-06-25
|
59
|
105
|
-46
|
15.80
|
|
2024-06-24
|
842
|
539
|
303
|
15.70
|
|
2024-06-21
|
86
|
458
|
-372
|
15.90
|
|
2024-06-19
|
289
|
217
|
72
|
15.60
|
|
2024-06-17
|
246
|
352
|
-106
|
15.50
|
|
2024-06-14
|
299
|
72
|
227
|
15.35
|
|
2024-06-13
|
129
|
63
|
66
|
15.55
|
|
2024-06-12
|
434
|
585
|
-151
|
15.65
|
|
2024-06-11
|
1622
|
1579
|
43
|
15.50
|
|
2024-06-07
|
912
|
1259
|
-347
|
15.55
|
|
2024-06-06
|
1107
|
1441
|
-334
|
15.25
|
| 合計 | 131999 | 251431 | -119432 | |
