點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (189/402 天)
分點戰力評分 (BP Score) 表現平平
-328 pts
5日大漲率 1.5%
10日大漲率 0%
20日大漲率 0.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3994
4306
-312
29.30
2026-06-04
5005
2734
2271
29.55
2026-06-03
4016
7609
-3593
29.00
2026-06-02
13287
848
12439
28.15
2026-06-01
751
375
376
27.75
2026-05-29
592
2707
-2115
27.45
2026-05-28
1597
2121
-524
27.25
2026-05-27
1958
326
1632
27.60
2026-05-26
1061
439
622
27.70
2026-05-21
1564
5409
-3845
27.70
2026-05-20
7359
5794
1565
27.75
2026-05-19
499
264
235
29.00
2026-05-18
290
828
-538
28.75
2026-05-15
3430
1728
1702
29.30
2026-05-14
953
514
439
29.50
2026-05-13
1854
431
1423
29.50
2026-05-12
983
1729
-746
29.40
2026-05-11
422
1480
-1058
29.55
2026-05-08
647
1194
-547
29.50
2026-05-07
3225
895
2330
29.15
2026-05-06
960
429
531
28.80
2026-04-30
6735
1876
4859
28.85
2026-04-29
354
236
118
28.55
2026-04-28
965
264
701
28.30
2026-04-24
706
158
548
28.30
2026-04-23
766
993
-227
28.15
2026-04-22
1097
204
893
28.65
2026-04-21
270
27
243
28.80
2026-04-20
371
89
282
28.90
2026-04-17
540
625
-85
28.80
2026-04-16
426
61
365
28.80
2026-04-15
399
81
318
28.85
2026-04-14
672
60
612
28.60
2026-04-10
374
147
227
28.60
2026-04-08
1295
183
1112
28.80
2026-04-07
200
123
77
28.60
2026-04-02
330
517
-187
28.40
2026-04-01
1735
405
1330
28.45
2026-03-31
832
104
728
28.20
2026-03-30
461
673
-212
28.15
2026-03-27
420
135
285
28.45
2026-03-26
193
1951
-1758
28.65
2026-03-25
1128
2965
-1837
28.70
2026-03-24
331
128
203
28.55
2026-03-23
488
2662
-2174
28.10
2026-03-20
975
342
633
28.75
2026-03-19
478
564
-86
28.60
2026-03-17
705
239
466
29.10
2026-03-16
622
323
299
28.85
2026-03-13
1153
999
154
28.90
2026-03-12
547
739
-192
28.85
2026-03-11
263
185
78
29.15
2026-03-10
336
108
228
29.00
2026-03-06
465
1067
-602
29.40
2026-03-04
2381
3069
-688
28.60
2026-03-03
1410
634
776
29.70
2026-03-02
610
335
275
29.60
2026-02-26
3043
489
2554
29.90
2026-02-25
882
999
-117
29.90
2026-02-24
1480
320
1160
30.00
2026-02-23
2255
1214
1041
29.90
2026-02-11
1384
318
1066
29.45
2026-02-09
371
120
251
29.00
2026-02-06
299
537
-238
29.15
2026-02-05
184
478
-294
29.20
2026-02-04
175
1563
-1388
28.90
2026-02-02
430
810
-380
28.65
2026-01-30
277
3241
-2964
28.80
2026-01-29
330
182
148
29.15
2026-01-28
739
645
94
29.05
2026-01-27
164
710
-546
29.05
2026-01-26
166
1129
-963
29.05
2026-01-22
472
760
-288
29.20
2026-01-21
349
1174
-825
29.25
2026-01-20
115
840
-725
29.45
2026-01-19
194
332
-138
29.75
2026-01-15
1277
749
528
29.80
2026-01-14
3292
154
3138
29.40
2026-01-13
305
138
167
29.40
2026-01-12
3174
146
3028
29.40
2026-01-09
144
80
64
29.70
2026-01-07
202
528
-326
29.75
2026-01-05
730
512
218
29.85
2026-01-02
371
91
280
29.55
2025-12-31
259
376
-117
29.40
2025-12-29
228
13289
-13061
29.50
2025-12-26
1580
54710
-53130
29.50
2025-12-24
1664
67276
-65612
29.30
2025-12-23
2019
69206
-67187
29.65
2025-12-22
1783
67580
-65797
30.10
2025-12-19
2247
67181
-64934
29.95
2025-12-18
2371
72138
-69767
29.40
2025-12-17
2343
1883
460
29.25
2025-12-16
1941
19657
-17716
28.90
2025-12-12
722
1803
-1081
28.35
2025-12-11
893
484
409
28.20
2025-12-10
726
190
536
27.95
2025-12-09
1294
583
711
27.95
2025-12-08
785
1487
-702
28.05
2025-12-05
701
1742
-1041
27.95
2025-12-04
876
1965
-1089
27.75
2025-12-03
410
1923
-1513
27.55
2025-12-02
1000
1956
-956
27.70
2025-12-01
311
342
-31
27.40
2025-11-28
854
1272
-418
27.60
2025-11-27
258
606
-348
27.85
2025-11-26
247
1061
-814
28.10
2025-11-25
369
167
202
28.20
2025-11-24
1508
387
1121
28.65
2025-11-21
1201
718
483
28.30
2025-11-20
516
237
279
28.30
2025-11-19
1650
300
1350
27.85
2025-11-18
1128
359
769
27.85
2025-11-17
974
341
633
28.15
2025-11-14
334
541
-207
28.05
2025-11-13
53
105
-52
28.30
2025-11-12
262
117
145
28.40
2025-11-10
629
62
567
28.40
2025-11-07
94
372
-278
28.45
2025-11-06
578
193
385
28.65
2025-11-04
338
565
-227
28.50
2025-11-03
799
458
341
28.45
2025-10-31
445
378
67
28.55
2025-10-30
613
71
542
28.65
2025-10-28
617
390
227
28.60
2025-10-27
1410
414
996
29.00
2025-10-23
508
62
446
29.05
2025-10-22
906
159
747
29.20
2025-10-21
312
161
151
29.00
2025-10-20
323
409
-86
28.90
2025-10-17
100
229
-129
29.10
2025-10-16
471
133
338
29.40
2025-10-15
258
20
238
29.30
2025-10-14
995
1381
-386
29.35
2025-10-13
1732
1563
169
29.05
2025-10-09
543
395
148
28.95
2025-10-08
267
421
-154
29.25
2025-10-07
907
474
433
29.00
2025-10-03
205
240
-35
29.45
2025-10-02
1487
190
1297
29.50
2025-10-01
269
158
111
29.90
2025-09-30
702
234
468
29.85
2025-09-26
1320
164
1156
29.35
2025-09-25
880
546
334
29.60
2025-09-24
794
110
684
29.85
2025-09-22
1578
133
1445
29.80
2025-09-19
4172
346
3826
29.70
2025-09-18
258
158
100
29.60
2025-09-17
1568
156
1412
29.40
2025-09-16
216
516
-300
29.60
2025-09-12
1320
266
1054
29.90
2025-09-11
237
426
-189
29.70
2025-09-09
333
129
204
29.75
2025-09-08
484
34
450
29.40
2025-09-05
233
157
76
29.20
2025-09-04
347
267
80
29.35
2025-09-03
401
190
211
28.95
2025-09-02
124
69
55
28.75
2025-09-01
378
163
215
28.50
2025-08-29
9867
107
9760
28.35
2025-08-28
55
875
-820
28.30
2025-08-27
68
419
-351
28.20
2025-08-26
563
3078
-2515
28.20
2025-08-25
895
171
724
28.50
2025-08-22
1828
707
1121
28.75
2025-08-21
577
201
376
29.15
2025-08-20
1215
361
854
29.15
2025-08-14
964
105
859
29.40
2025-08-13
253
1159
-906
28.80
2025-08-12
388
522
-134
28.50
2025-08-08
498
747
-249
28.20
2025-08-07
8032
573
7459
28.35
2025-08-06
212
2162
-1950
30.75
2025-08-05
8903
5430
3473
30.50
2025-08-04
9871
267
9604
30.20
2025-08-01
9549
1192
8357
30.00
2025-07-31
610
459
151
29.60
2025-07-29
546
359
187
29.80
2025-07-28
208
38
170
29.65
2025-07-24
2822
754
2068
29.75
2025-07-23
1008
305
703
29.65
2025-07-22
2288
322
1966
29.65
2025-07-21
3051
62
2989
29.70
2025-07-18
356
86
270
29.80
2025-07-17
423
340
83
29.90
2025-07-16
1492
1223
269
29.80
2025-07-15
396
306
90
29.75
2025-07-14
127
1632
-1505
29.80
2025-07-11
403
202
201
29.80
2025-07-10
114
1459
-1345
29.65
2025-07-09
305
116
189
29.40
2025-07-07
322
182
140
29.60
2025-07-03
10798
2326
8472
29.30
2025-07-02
14890
669
14221
29.20
2025-07-01
1387
292
1095
29.20
2025-06-30
15448
510
14938
29.05
2025-06-27
484
1287
-803
28.90
2025-06-26
20859
1515
19344
28.60
2025-06-25
27400
1112
26288
28.60
2025-06-24
681
532
149
28.35
2025-06-23
452
748
-296
28.10
2025-06-20
44811
859
43952
28.45
2025-06-19
39565
1169
38396
28.60
2025-06-18
45708
1284
44424
28.55
2025-06-16
321
170
151
28.55
2025-06-13
457
1374
-917
27.95
2025-06-12
68
137
-69
28.00
2025-06-11
132
429
-297
27.95
2025-06-10
1322
709
613
27.85
2025-06-06
210
68
142
27.50
2025-06-04
5096
75724
-70628
26.80
2025-05-29
3462
9327
-5865
27.05
2025-05-28
1891
835
1056
26.90
2025-05-27
847
1409
-562
27.25
2025-05-26
1340
2712
-1372
27.50
2025-05-23
286
536
-250
27.20
2025-05-22
163
941
-778
27.25
2025-05-21
249
504
-255
27.45
2025-05-20
333
134
199
27.15
2025-05-16
800
1279
-479
26.65
2025-05-15
280
873
-593
26.45
2025-05-14
1053
98
955
26.50
2025-05-12
471
106
365
26.30
2025-05-08
255
80
175
25.45
2025-05-07
1932
669
1263
25.50
2025-05-05
484
989
-505
25.05
2025-05-02
127
701
-574
25.25
2025-04-30
161
1250
-1089
25.40
2025-04-29
227
66
161
25.20
2025-04-25
375
109
266
24.95
2025-04-24
407
219
188
24.80
2025-04-23
574
326
248
24.85
2025-04-22
706
372
334
24.65
2025-04-21
540
281
259
24.95
2025-04-18
166
846
-680
25.05
2025-04-17
259
705
-446
25.10
2025-04-16
425
5567
-5142
25.25
2025-04-15
625
365
260
25.55
2025-04-14
1302
1777
-475
25.35
2025-04-11
2385
592
1793
25.80
2025-04-10
1273
322
951
26.25
2025-04-02
191
2249
-2058
27.10
2025-04-01
619
394
225
27.25
2025-03-31
2286
763
1523
27.05
2025-03-28
545
340
205
27.45
2025-03-27
199
318
-119
27.75
2025-03-25
590
649
-59
27.50
2025-03-24
337
4
333
27.50
2025-03-21
116
807
-691
27.50
2025-03-20
156
0
156
27.70
2025-03-19
687
252
435
27.55
2025-03-18
542
158
384
27.75
2025-03-17
394
231
163
27.55
2025-03-14
453
216
237
27.60
2025-03-13
278
492
-214
27.75
2025-03-12
1067
546
521
27.50
2025-03-11
2091
2483
-392
27.45
2025-03-10
217
400
-183
27.55
2025-03-07
82
344
-262
27.55
2025-03-06
288
504
-216
27.70
2025-03-05
342
465
-123
27.60
2025-03-04
1001
1148
-147
27.70
2025-03-03
1182
435
747
27.80
2025-02-25
228
300
-72
27.50
2025-02-24
141
316
-175
27.60
2025-02-21
230
1
229
27.65
2025-02-18
34
82
-48
27.95
2025-02-17
333
48
285
27.80
2025-02-14
439
101
338
27.85
2025-02-11
32
308
-276
27.65
2025-02-10
220
578
-358
27.70
2025-02-06
246
39
207
28.00
2025-02-05
275
926
-651
27.80
2025-02-04
403
745
-342
27.65
2025-02-03
2605
2276
329
27.95
2025-01-22
490
279
211
27.75
2025-01-21
332
156
176
27.85
2025-01-20
874
32
842
27.60
2025-01-16
1624
1228
396
27.85
2025-01-15
1321
215
1106
27.60
2025-01-14
493
282
211
27.60
2025-01-13
842
1446
-604
27.35
2025-01-09
82
1749
-1667
27.60
2025-01-08
65
1646
-1581
27.70
2025-01-07
394
314
80
27.55
2025-01-06
1460
129
1331
27.75
2025-01-02
105
1391
-1286
27.30
2024-12-31
154
706
-552
27.10
2024-12-30
145
2121
-1976
27.25
2024-12-26
55
25
30
27.45
2024-12-25
934
403
531
27.25
2024-12-24
87
184
-97
27.50
2024-12-23
550
101
449
27.45
2024-12-20
626
793
-167
27.00
2024-12-19
29
503
-474
27.25
2024-12-18
572
790
-218
27.40
2024-12-16
234
892
-658
27.90
2024-12-11
127
223
-96
27.70
2024-12-06
408
16
392
28.00
2024-12-05
381
75
306
28.00
2024-12-04
88
43
45
27.85
2024-12-03
242
526
-284
27.75
2024-11-29
357
663
-306
27.20
2024-11-28
409
318
91
27.45
2024-11-27
359
1462
-1103
27.50
2024-11-26
3668
88
3580
27.65
2024-11-25
2667
127
2540
27.85
2024-11-22
609
160
449
27.65
2024-11-21
148
4942
-4794
27.60
2024-11-20
890
7721
-6831
27.60
2024-11-19
1142
10091
-8949
27.95
2024-11-18
1723
3531
-1808
27.65
2024-11-14
1262
10714
-9452
26.20
2024-11-13
1598
5442
-3844
26.60
2024-11-12
1003
2337
-1334
26.50
2024-11-11
318
40
278
26.75
2024-11-08
273
1946
-1673
26.80
2024-11-07
244
2490
-2246
26.80
2024-11-06
105
4398
-4293
26.90
2024-11-05
171
74
97
27.10
2024-11-01
924
1693
-769
27.00
2024-10-30
339
52
287
27.15
2024-10-29
485
738
-253
27.10
2024-10-28
355
143
212
27.35
2024-10-25
595
164
431
27.35
2024-10-24
87
213
-126
27.25
2024-10-23
105
750
-645
27.15
2024-10-22
77
184
-107
27.50
2024-10-21
646
908
-262
27.25
2024-10-18
1510
468
1042
27.60
2024-10-17
643
2212
-1569
27.15
2024-10-16
1380
343
1037
27.05
2024-10-14
665
224
441
26.90
2024-10-11
295
207
88
26.85
2024-10-09
161
600
-439
26.80
2024-10-08
360
425
-65
26.95
2024-10-07
735
320
415
27.05
2024-10-04
402
608
-206
27.20
2024-10-01
322
216
106
27.25
2024-09-30
1554
681
873
27.40
2024-09-27
1023
18
1005
27.80
2024-09-26
817
8
809
27.80
2024-09-25
1715
63
1652
27.70
2024-09-23
454
44
410
27.35
2024-09-20
380
133
247
27.30
2024-09-19
624
97
527
27.20
2024-09-18
51
113
-62
27.15
2024-09-13
584
14
570
27.25
2024-09-12
2959
122
2837
27.40
2024-09-11
478
371
107
27.00
2024-09-09
765
1550
-785
26.95
2024-09-06
358
551
-193
27.05
2024-09-05
511
905
-394
26.85
2024-09-04
1232
3350
-2118
26.70
2024-08-30
249
54
195
27.25
2024-08-29
43
613
-570
27.05
2024-08-27
186
2320
-2134
27.15
2024-08-26
447
201
246
27.45
2024-08-23
269
410
-141
27.10
2024-08-22
9
373
-364
27.25
2024-08-21
762
498
264
27.20
2024-08-19
86
135
-49
26.85
2024-08-16
1810
699
1111
26.85
2024-08-15
1306
714
592
26.55
2024-08-14
365
797
-432
27.00
2024-08-09
1211
1427
-216
26.85
2024-08-08
2137
1873
264
26.40
2024-08-07
314
2125
-1811
28.25
2024-08-06
2075
1403
672
28.20
2024-08-05
8023
2556
5467
28.05
2024-08-02
3128
1284
1844
29.10
2024-08-01
4852
437
4415
29.45
2024-07-31
3031
2332
699
29.35
2024-07-29
665
1637
-972
29.50
2024-07-26
602
851
-249
29.30
2024-07-23
1421
119
1302
29.30
2024-07-19
263
569
-306
29.15
2024-07-18
4637
390
4247
29.40
2024-07-17
3525
155
3370
29.00
2024-07-16
3128
98
3030
29.00
2024-07-15
3023
193
2830
29.00
2024-07-12
880
346
534
28.90
2024-07-11
1204
219
985
28.85
2024-07-10
244
114
130
28.75
2024-07-08
1423
49
1374
28.65
2024-07-04
643
142
501
28.60
2024-07-03
377
145
232
2024-07-02
31
350
-319
28.00
2024-07-01
159
0
159
28.00
2024-06-28
539
49
490
28.10
2024-06-27
889
478
411
28.00
2024-06-26
1478
172
1306
28.00
2024-06-25
1770
58
1712
28.20
2024-06-21
145
1078
-933
28.00
2024-06-20
835
134
701
28.10
2024-06-19
1372
196
1176
28.10
2024-06-18
552
321
231
28.10
2024-06-17
229
115
114
27.95
2024-06-14
167
111
56
27.95
2024-06-13
203
139
64
27.80
2024-06-12
1082
94
988
27.70
2024-06-11
1123
434
689
27.80
2024-06-07
1109
2238
-1129
27.80
2024-06-06
908
337
571
27.50
合計 630667 841259 -210592