| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
337
|
232
|
105
|
10.30
|
|
2026-06-04
|
328
|
183
|
145
|
10.35
|
|
2026-06-02
|
284
|
119
|
165
|
10.00
|
|
2026-06-01
|
293
|
2885
|
-2592
|
9.94
|
|
2026-05-29
|
324
|
1
|
323
|
9.90
|
|
2026-05-27
|
163
|
51
|
112
|
10.00
|
|
2026-05-26
|
27
|
7
|
20
|
9.98
|
|
2026-05-20
|
145
|
260
|
-115
|
10.05
|
|
2026-05-18
|
86
|
162
|
-76
|
9.95
|
|
2026-05-15
|
26
|
145
|
-119
|
10.00
|
|
2026-05-14
|
34
|
163
|
-129
|
10.05
|
|
2026-05-13
|
16
|
65
|
-49
|
10.15
|
|
2026-05-12
|
85
|
185
|
-100
|
10.20
|
|
2026-05-08
|
155
|
44
|
111
|
10.15
|
|
2026-05-07
|
688
|
42
|
646
|
10.10
|
|
2026-05-06
|
296
|
12
|
284
|
10.15
|
|
2026-04-30
|
201
|
113
|
88
|
10.10
|
|
2026-04-24
|
107
|
140
|
-33
|
10.05
|
|
2026-04-23
|
161
|
280
|
-119
|
10.10
|
|
2026-04-22
|
104
|
142
|
-38
|
10.15
|
|
2026-04-21
|
168
|
91
|
77
|
10.30
|
|
2026-04-20
|
184
|
155
|
29
|
10.30
|
|
2026-04-16
|
158
|
52
|
106
|
10.30
|
|
2026-04-15
|
134
|
54
|
80
|
10.35
|
|
2026-04-14
|
185
|
94
|
91
|
10.35
|
|
2026-04-08
|
181
|
0
|
181
|
10.10
|
|
2026-04-02
|
103
|
57
|
46
|
10.05
|
|
2026-04-01
|
233
|
170
|
63
|
10.05
|
|
2026-03-31
|
58
|
7
|
51
|
10.00
|
|
2026-03-26
|
20
|
2
|
18
|
9.94
|
|
2026-03-25
|
73
|
25
|
48
|
9.93
|
|
2026-03-24
|
41
|
944
|
-903
|
9.83
|
|
2026-03-19
|
21
|
223
|
-202
|
9.90
|
|
2026-03-18
|
57
|
651
|
-594
|
9.92
|
|
2026-03-17
|
52
|
14
|
38
|
9.92
|
|
2026-03-13
|
14
|
58
|
-44
|
9.93
|
|
2026-03-10
|
73
|
8
|
65
|
9.72
|
|
2026-03-09
|
163
|
351
|
-188
|
9.65
|
|
2026-03-05
|
75
|
179
|
-104
|
9.79
|
|
2026-03-04
|
260
|
594
|
-334
|
9.63
|
|
2026-03-02
|
70
|
238
|
-168
|
9.84
|
|
2026-02-24
|
238
|
118
|
120
|
9.69
|
|
2026-02-23
|
594
|
390
|
204
|
9.78
|
|
2026-02-11
|
844
|
584
|
260
|
9.70
|
|
2026-02-06
|
15
|
61
|
-46
|
9.30
|
|
2026-02-03
|
1
|
35
|
-34
|
9.15
|
|
2026-02-02
|
165
|
403
|
-238
|
9.14
|
|
2026-01-30
|
36
|
4
|
32
|
9.13
|
|
2026-01-26
|
35
|
8
|
27
|
9.13
|
|
2026-01-20
|
2
|
67
|
-65
|
9.12
|
|
2026-01-19
|
0
|
42
|
-42
|
9.12
|
|
2026-01-07
|
19
|
116
|
-97
|
9.14
|
|
2026-01-02
|
4
|
30
|
-26
|
9.12
|
|
2025-12-26
|
16
|
103
|
-87
|
9.16
|
|
2025-12-22
|
10
|
359
|
-349
|
9.19
|
|
2025-12-18
|
164
|
90
|
74
|
9.12
|
|
2025-12-17
|
19
|
238
|
-219
|
9.15
|
|
2025-12-16
|
127
|
262
|
-135
|
9.13
|
|
2025-12-10
|
2
|
24
|
-22
|
9.08
|
|
2025-12-09
|
1
|
35
|
-34
|
9.11
|
|
2025-12-08
|
28
|
10
|
18
|
9.13
|
|
2025-12-05
|
116
|
28
|
88
|
9.12
|
|
2025-12-04
|
37
|
2
|
35
|
9.12
|
|
2025-12-03
|
25
|
1
|
24
|
9.13
|
|
2025-12-01
|
2
|
35
|
-33
|
9.09
|
|
2025-11-28
|
148
|
1
|
147
|
9.07
|
|
2025-11-27
|
6
|
40
|
-34
|
9.10
|
|
2025-11-24
|
58
|
16
|
42
|
9.11
|
|
2025-11-21
|
106
|
10
|
96
|
9.03
|
|
2025-11-20
|
14
|
2
|
12
|
9.02
|
|
2025-11-18
|
19
|
64
|
-45
|
9.01
|
|
2025-11-17
|
25
|
66
|
-41
|
9.04
|
|
2025-11-10
|
40
|
6
|
34
|
9.15
|
|
2025-11-06
|
94
|
13
|
81
|
9.09
|
|
2025-11-03
|
3
|
134
|
-131
|
9.04
|
|
2025-10-31
|
83
|
8
|
75
|
9.05
|
|
2025-10-29
|
38
|
10
|
28
|
9.07
|
|
2025-10-28
|
83
|
29
|
54
|
9.09
|
|
2025-10-27
|
277
|
24
|
253
|
9.07
|
|
2025-10-23
|
176
|
1
|
175
|
9.07
|
|
2025-10-22
|
226
|
27
|
199
|
9.06
|
|
2025-10-21
|
174
|
4
|
170
|
9.02
|
|
2025-10-15
|
12
|
909
|
-897
|
9.08
|
|
2025-10-08
|
25
|
78
|
-53
|
9.02
|
|
2025-10-07
|
148
|
2
|
146
|
9.01
|
|
2025-10-03
|
68
|
8
|
60
|
9.04
|
|
2025-10-01
|
62
|
773
|
-711
|
9.05
|
|
2025-09-26
|
39
|
430
|
-391
|
9.01
|
|
2025-09-25
|
89
|
416
|
-327
|
9.06
|
|
2025-09-24
|
102
|
342
|
-240
|
9.05
|
|
2025-09-18
|
74
|
0
|
74
|
9.04
|
|
2025-09-16
|
27
|
3
|
24
|
9.07
|
|
2025-09-15
|
28
|
4
|
24
|
9.08
|
|
2025-09-12
|
72
|
4
|
68
|
9.09
|
|
2025-09-10
|
91
|
60
|
31
|
9.03
|
|
2025-09-05
|
37
|
0
|
37
|
9.02
|
|
2025-08-29
|
31
|
0
|
31
|
9.00
|
|
2025-08-28
|
2
|
41
|
-39
|
9.00
|
|
2025-08-27
|
14
|
123
|
-109
|
9.01
|
|
2025-08-22
|
18
|
70
|
-52
|
9.08
|
|
2025-08-20
|
145
|
53
|
92
|
9.08
|
|
2025-08-15
|
68
|
1
|
67
|
9.16
|
|
2025-08-14
|
66
|
13
|
53
|
9.17
|
|
2025-08-13
|
42
|
64
|
-22
|
9.13
|
|
2025-08-11
|
31
|
2
|
29
|
9.11
|
|
2025-08-08
|
40
|
82
|
-42
|
9.12
|
|
2025-08-06
|
34
|
74
|
-40
|
9.14
|
|
2025-08-05
|
4
|
46
|
-42
|
9.12
|
|
2025-08-04
|
5
|
67
|
-62
|
9.14
|
|
2025-08-01
|
29
|
56
|
-27
|
9.08
|
|
2025-07-31
|
139
|
223
|
-84
|
9.07
|
|
2025-07-30
|
96
|
1
|
95
|
9.11
|
|
2025-07-29
|
98
|
60
|
38
|
9.08
|
|
2025-07-28
|
90
|
16
|
74
|
9.11
|
|
2025-07-25
|
48
|
89
|
-41
|
9.12
|
|
2025-07-24
|
139
|
3220
|
-3081
|
9.15
|
|
2025-07-23
|
437
|
30
|
407
|
9.14
|
|
2025-07-22
|
139
|
72
|
67
|
9.09
|
|
2025-07-18
|
144
|
12
|
132
|
9.12
|
|
2025-07-17
|
128
|
19
|
109
|
9.11
|
|
2025-07-16
|
245
|
81
|
164
|
9.10
|
|
2025-07-15
|
192
|
60
|
132
|
9.09
|
|
2025-07-14
|
99
|
40
|
59
|
9.10
|
|
2025-07-09
|
165
|
22
|
143
|
9.35
|
|
2025-07-08
|
72
|
21
|
51
|
9.38
|
|
2025-07-07
|
9
|
127
|
-118
|
9.42
|
|
2025-07-04
|
4
|
139
|
-135
|
9.38
|
|
2025-07-03
|
37
|
455
|
-418
|
9.38
|
|
2025-07-02
|
7
|
414
|
-407
|
9.32
|
|
2025-07-01
|
354
|
432
|
-78
|
9.27
|
|
2025-06-30
|
45
|
506
|
-461
|
9.23
|
|
2025-06-27
|
10
|
775
|
-765
|
9.28
|
|
2025-06-26
|
5
|
936
|
-931
|
9.27
|
|
2025-06-23
|
36
|
103
|
-67
|
9.07
|
|
2025-06-20
|
19
|
67
|
-48
|
9.11
|
|
2025-06-19
|
20
|
393
|
-373
|
9.35
|
|
2025-06-18
|
368
|
174
|
194
|
9.45
|
|
2025-06-17
|
68
|
333
|
-265
|
9.44
|
|
2025-06-16
|
53
|
86
|
-33
|
9.45
|
|
2025-06-13
|
36
|
306
|
-270
|
9.39
|
|
2025-06-11
|
12
|
75
|
-63
|
9.40
|
|
2025-06-10
|
244
|
87
|
157
|
9.43
|
|
2025-06-06
|
13
|
221
|
-208
|
9.39
|
|
2025-06-05
|
21
|
46
|
-25
|
9.40
|
|
2025-06-03
|
11
|
77
|
-66
|
9.38
|
|
2025-06-02
|
8
|
81
|
-73
|
9.38
|
|
2025-05-29
|
128
|
6
|
122
|
9.46
|
|
2025-05-27
|
19
|
251
|
-232
|
9.51
|
|
2025-05-26
|
33
|
119
|
-86
|
9.60
|
|
2025-05-23
|
1
|
58
|
-57
|
9.63
|
|
2025-05-22
|
12
|
169
|
-157
|
9.60
|
|
2025-05-21
|
3
|
96
|
-93
|
9.65
|
|
2025-05-20
|
73
|
16
|
57
|
9.62
|
|
2025-05-19
|
18
|
40
|
-22
|
9.58
|
|
2025-05-16
|
69
|
25
|
44
|
9.60
|
|
2025-05-14
|
323
|
15
|
308
|
9.67
|
|
2025-05-09
|
3
|
72
|
-69
|
9.66
|
|
2025-05-07
|
27
|
125
|
-98
|
9.55
|
|
2025-05-06
|
14
|
125
|
-111
|
9.57
|
|
2025-05-02
|
2
|
48
|
-46
|
9.50
|
|
2025-04-30
|
35
|
120
|
-85
|
9.49
|
|
2025-04-23
|
42
|
93
|
-51
|
9.19
|
|
2025-04-22
|
41
|
10
|
31
|
9.14
|
|
2025-04-21
|
7
|
33
|
-26
|
9.18
|
|
2025-04-18
|
29
|
83
|
-54
|
9.22
|
|
2025-04-16
|
33
|
361
|
-328
|
9.12
|
|
2025-04-14
|
58
|
131
|
-73
|
9.16
|
|
2025-04-11
|
39
|
96
|
-57
|
9.20
|
|
2025-04-08
|
235
|
117
|
118
|
9.07
|
|
2025-04-02
|
3
|
37
|
-34
|
9.96
|
|
2025-04-01
|
15
|
103
|
-88
|
9.90
|
|
2025-03-19
|
184
|
124
|
60
|
10.00
|
|
2025-03-14
|
51
|
10
|
41
|
9.95
|
|
2025-03-12
|
111
|
155
|
-44
|
9.96
|
|
2025-03-11
|
68
|
250
|
-182
|
9.97
|
|
2025-03-10
|
0
|
47
|
-47
|
10.00
|
|
2025-03-03
|
75
|
38
|
37
|
9.99
|
|
2025-02-27
|
113
|
79
|
34
|
9.96
|
|
2025-02-25
|
390
|
83
|
307
|
9.94
|
|
2025-02-24
|
731
|
5
|
726
|
9.96
|
|
2025-02-21
|
1451
|
13
|
1438
|
9.96
|
|
2025-02-19
|
933
|
39
|
894
|
9.92
|
|
2025-02-18
|
165
|
27
|
138
|
9.91
|
|
2025-02-17
|
314
|
30
|
284
|
9.90
|
|
2025-02-14
|
307
|
33
|
274
|
9.83
|
|
2025-02-11
|
812
|
406
|
406
|
9.82
|
|
2025-02-10
|
118
|
157
|
-39
|
9.88
|
|
2025-02-06
|
212
|
0
|
212
|
9.93
|
|
2025-02-05
|
278
|
85
|
193
|
9.94
|
|
2025-02-04
|
1555
|
311
|
1244
|
9.95
|
|
2025-02-03
|
333
|
54
|
279
|
9.95
|
|
2025-01-22
|
1163
|
203
|
960
|
9.93
|
|
2025-01-21
|
840
|
80
|
760
|
9.91
|
|
2025-01-16
|
528
|
150
|
378
|
9.83
|
|
2025-01-14
|
59
|
34
|
25
|
9.82
|
|
2025-01-09
|
591
|
170
|
421
|
9.79
|
|
2025-01-08
|
51
|
82
|
-31
|
9.85
|
|
2025-01-07
|
752
|
5
|
747
|
9.84
|
|
2025-01-06
|
112
|
22
|
90
|
9.83
|
|
2025-01-03
|
576
|
3
|
573
|
9.81
|
|
2025-01-02
|
423
|
315
|
108
|
9.86
|
|
2024-12-31
|
558
|
70
|
488
|
9.89
|
|
2024-12-30
|
583
|
126
|
457
|
9.92
|
|
2024-12-25
|
111
|
13
|
98
|
9.77
|
|
2024-12-24
|
21
|
0
|
21
|
9.75
|
|
2024-12-23
|
100
|
130
|
-30
|
9.72
|
|
2024-12-19
|
102
|
248
|
-146
|
9.70
|
|
2024-12-18
|
7
|
65
|
-58
|
9.78
|
|
2024-12-17
|
31
|
109
|
-78
|
9.78
|
|
2024-12-11
|
3
|
68
|
-65
|
9.85
|
|
2024-12-09
|
32
|
7
|
25
|
9.94
|
|
2024-12-04
|
41
|
4
|
37
|
9.93
|
|
2024-12-03
|
45
|
15
|
30
|
9.93
|
|
2024-11-29
|
34
|
72
|
-38
|
9.86
|
|
2024-11-25
|
228
|
59
|
169
|
9.89
|
|
2024-11-22
|
74
|
1
|
73
|
9.83
|
|
2024-11-20
|
117
|
28
|
89
|
9.85
|
|
2024-11-19
|
223
|
49
|
174
|
9.85
|
|
2024-11-18
|
110
|
3
|
107
|
9.80
|
|
2024-11-14
|
38
|
108
|
-70
|
9.73
|
|
2024-11-13
|
2
|
125
|
-123
|
9.79
|
|
2024-11-12
|
7
|
102
|
-95
|
9.80
|
|
2024-10-30
|
36
|
4
|
32
|
9.83
|
|
2024-10-29
|
26
|
134
|
-108
|
9.87
|
|
2024-10-28
|
118
|
29
|
89
|
9.92
|
|
2024-10-25
|
1
|
37
|
-36
|
9.95
|
|
2024-10-24
|
12
|
244
|
-232
|
9.95
|
|
2024-10-23
|
19
|
340
|
-321
|
9.97
|
|
2024-10-18
|
203
|
93
|
110
|
9.99
|
|
2024-10-17
|
106
|
0
|
106
|
9.98
|
|
2024-10-16
|
187
|
16
|
171
|
9.94
|
|
2024-10-11
|
236
|
263
|
-27
|
9.96
|
|
2024-10-09
|
51
|
122
|
-71
|
9.98
|
|
2024-10-08
|
123
|
167
|
-44
|
10.00
|
|
2024-10-07
|
76
|
27
|
49
|
10.05
|
|
2024-10-01
|
6
|
48
|
-42
|
10.10
|
|
2024-09-30
|
33
|
64
|
-31
|
10.05
|
|
2024-09-27
|
325
|
273
|
52
|
10.05
|
|
2024-09-26
|
131
|
33
|
98
|
10.10
|
|
2024-09-25
|
321
|
8
|
313
|
10.15
|
|
2024-09-12
|
129
|
31
|
98
|
9.98
|
|
2024-09-11
|
102
|
57
|
45
|
9.98
|
|
2024-09-09
|
102
|
250
|
-148
|
10.00
|
|
2024-09-06
|
4
|
76
|
-72
|
10.10
|
|
2024-09-05
|
21
|
53
|
-32
|
10.05
|
|
2024-09-04
|
147
|
512
|
-365
|
10.00
|
|
2024-08-30
|
68
|
29
|
39
|
10.30
|
|
2024-08-29
|
1
|
26
|
-25
|
10.20
|
|
2024-08-23
|
42
|
101
|
-59
|
10.20
|
|
2024-08-16
|
94
|
30
|
64
|
10.20
|
|
2024-08-09
|
2928
|
320
|
2608
|
10.10
|
|
2024-08-08
|
60
|
174
|
-114
|
9.84
|
|
2024-08-06
|
2495
|
846
|
1649
|
9.74
|
|
2024-08-05
|
1178
|
1415
|
-237
|
9.54
|
|
2024-08-02
|
77
|
205
|
-128
|
10.15
|
|
2024-08-01
|
136
|
1129
|
-993
|
10.30
|
|
2024-07-26
|
191
|
382
|
-191
|
10.15
|
|
2024-07-22
|
298
|
132
|
166
|
10.65
|
|
2024-07-17
|
523
|
332
|
191
|
10.85
|
|
2024-07-02
|
41
|
19
|
22
|
10.60
|
|
2024-06-28
|
165
|
45
|
120
|
10.50
|
|
2024-06-27
|
53
|
85
|
-32
|
10.45
|
|
2024-06-20
|
156
|
66
|
90
|
10.55
|
|
2024-06-11
|
334
|
399
|
-65
|
10.70
|
|
2024-06-07
|
833
|
410
|
423
|
10.75
|
| 合計 | 44480 | 42005 | 2475 | |
