| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
29
|
-11
|
14.20
|
|
2026-05-29
|
8
|
5
|
3
|
13.70
|
|
2026-05-27
|
25
|
4
|
21
|
13.55
|
|
2026-05-20
|
20
|
56
|
-36
|
13.35
|
|
2026-05-18
|
1
|
14
|
-13
|
13.25
|
|
2026-05-14
|
1
|
8
|
-7
|
13.35
|
|
2026-05-12
|
1
|
19
|
-18
|
13.25
|
|
2026-05-08
|
17
|
13
|
4
|
13.65
|
|
2026-05-06
|
10
|
1
|
9
|
13.50
|
|
2026-04-30
|
13
|
3
|
10
|
13.70
|
|
2026-04-27
|
7
|
20
|
-13
|
13.80
|
|
2026-04-24
|
8
|
12
|
-4
|
13.90
|
|
2026-04-23
|
13
|
47
|
-34
|
13.95
|
|
2026-04-22
|
9
|
22
|
-13
|
14.25
|
|
2026-04-21
|
26
|
14
|
12
|
14.60
|
|
2026-04-20
|
26
|
17
|
9
|
14.45
|
|
2026-04-16
|
20
|
5
|
15
|
14.60
|
|
2026-04-15
|
17
|
1
|
16
|
14.70
|
|
2026-04-14
|
14
|
2
|
12
|
14.65
|
|
2026-04-08
|
61
|
0
|
61
|
14.70
|
|
2026-04-01
|
29
|
2
|
27
|
14.55
|
|
2026-03-31
|
27
|
16
|
11
|
14.40
|
|
2026-03-30
|
20
|
49
|
-29
|
14.55
|
|
2026-03-26
|
25
|
17
|
8
|
14.50
|
|
2026-03-25
|
32
|
13
|
19
|
14.55
|
|
2026-03-24
|
16
|
8
|
8
|
14.05
|
|
2026-03-23
|
68
|
96
|
-28
|
13.90
|
|
2026-03-20
|
20
|
26
|
-6
|
14.15
|
|
2026-03-18
|
31
|
12
|
19
|
14.60
|
|
2026-03-13
|
3
|
19
|
-16
|
15.65
|
|
2026-03-12
|
20
|
28
|
-8
|
15.50
|
|
2026-03-11
|
21
|
10
|
11
|
15.70
|
|
2026-03-10
|
26
|
9
|
17
|
15.60
|
|
2026-03-09
|
36
|
147
|
-111
|
15.25
|
|
2026-03-05
|
16
|
42
|
-26
|
15.85
|
|
2026-03-04
|
63
|
139
|
-76
|
15.45
|
|
2026-02-25
|
39
|
16
|
23
|
16.10
|
|
2026-02-24
|
48
|
12
|
36
|
16.00
|
|
2026-02-23
|
129
|
109
|
20
|
15.95
|
|
2026-02-11
|
96
|
20
|
76
|
15.60
|
|
2026-02-06
|
15
|
28
|
-13
|
15.30
|
|
2026-02-03
|
12
|
21
|
-9
|
15.20
|
|
2026-02-02
|
33
|
47
|
-14
|
15.25
|
|
2026-01-20
|
8
|
27
|
-19
|
15.70
|
|
2026-01-14
|
278
|
23
|
255
|
15.75
|
|
2026-01-05
|
3
|
12
|
-9
|
15.60
|
|
2025-12-31
|
6
|
39
|
-33
|
15.85
|
|
2025-12-30
|
22
|
275
|
-253
|
15.75
|
|
2025-12-29
|
9
|
73
|
-64
|
15.75
|
|
2025-12-24
|
19
|
226
|
-207
|
16.00
|
|
2025-12-23
|
19
|
284
|
-265
|
16.30
|
|
2025-12-22
|
6
|
231
|
-225
|
16.55
|
|
2025-12-17
|
10
|
120
|
-110
|
16.80
|
|
2025-12-16
|
29
|
125
|
-96
|
16.70
|
|
2025-12-05
|
53
|
31
|
22
|
16.90
|
|
2025-12-01
|
32
|
45
|
-13
|
16.10
|
|
2025-11-28
|
56
|
18
|
38
|
15.80
|
|
2025-11-21
|
44
|
16
|
28
|
14.60
|
|
2025-11-20
|
37
|
9
|
28
|
14.70
|
|
2025-11-18
|
71
|
57
|
14
|
14.50
|
|
2025-11-13
|
215
|
35
|
180
|
14.35
|
|
2025-11-11
|
85
|
155
|
-70
|
14.30
|
|
2025-11-03
|
18
|
36
|
-18
|
14.25
|
|
2025-10-31
|
104
|
80
|
24
|
14.30
|
|
2025-10-28
|
337
|
662
|
-325
|
14.95
|
|
2025-10-27
|
345
|
2
|
343
|
14.95
|
|
2025-10-21
|
13
|
3
|
10
|
12.55
|
|
2025-10-16
|
15
|
5
|
10
|
12.30
|
|
2025-10-14
|
36
|
24
|
12
|
12.15
|
|
2025-10-08
|
23
|
35
|
-12
|
12.25
|
|
2025-10-07
|
53
|
18
|
35
|
12.30
|
|
2025-10-01
|
13
|
0
|
13
|
12.20
|
|
2025-09-30
|
29
|
1
|
28
|
12.10
|
|
2025-09-25
|
23
|
3
|
20
|
12.30
|
|
2025-09-24
|
11
|
0
|
11
|
12.25
|
|
2025-09-22
|
11
|
4
|
7
|
12.10
|
|
2025-09-19
|
22
|
6
|
16
|
12.05
|
|
2025-09-18
|
30
|
11
|
19
|
12.25
|
|
2025-09-17
|
10
|
13
|
-3
|
12.30
|
|
2025-09-16
|
8
|
0
|
8
|
12.50
|
|
2025-09-15
|
9
|
3
|
6
|
12.50
|
|
2025-09-12
|
24
|
8
|
16
|
12.60
|
|
2025-09-05
|
10
|
136
|
-126
|
12.95
|
|
2025-09-01
|
25
|
251
|
-226
|
13.15
|
|
2025-08-29
|
9
|
0
|
9
|
12.55
|
|
2025-08-28
|
3
|
10
|
-7
|
12.55
|
|
2025-08-22
|
11
|
24
|
-13
|
12.75
|
|
2025-08-20
|
35
|
324
|
-289
|
12.15
|
|
2025-08-19
|
5
|
17
|
-12
|
12.25
|
|
2025-08-15
|
21
|
4
|
17
|
12.50
|
|
2025-08-14
|
20
|
7
|
13
|
12.25
|
|
2025-08-13
|
15
|
8
|
7
|
12.05
|
|
2025-08-11
|
11
|
3
|
8
|
12.10
|
|
2025-08-08
|
7
|
17
|
-10
|
12.10
|
|
2025-08-05
|
8
|
16
|
-8
|
12.10
|
|
2025-08-04
|
5
|
20
|
-15
|
12.10
|
|
2025-08-01
|
4
|
18
|
-14
|
12.15
|
|
2025-07-31
|
36
|
75
|
-39
|
12.10
|
|
2025-07-30
|
25
|
8
|
17
|
12.30
|
|
2025-07-29
|
19
|
9
|
10
|
12.05
|
|
2025-07-25
|
3
|
14
|
-11
|
12.15
|
|
2025-07-23
|
96
|
5
|
91
|
12.15
|
|
2025-07-22
|
16
|
6
|
10
|
12.05
|
|
2025-07-18
|
30
|
7
|
23
|
12.30
|
|
2025-07-17
|
20
|
1
|
19
|
12.25
|
|
2025-07-16
|
55
|
14
|
41
|
12.35
|
|
2025-07-15
|
37
|
14
|
23
|
12.25
|
|
2025-07-14
|
24
|
4
|
20
|
12.10
|
|
2025-07-11
|
92
|
37
|
55
|
12.15
|
|
2025-07-10
|
20
|
15
|
5
|
12.25
|
|
2025-07-08
|
25
|
7
|
18
|
12.50
|
|
2025-07-02
|
1
|
14
|
-13
|
12.50
|
|
2025-07-01
|
87
|
7
|
80
|
12.50
|
|
2025-06-30
|
13
|
36
|
-23
|
12.30
|
|
2025-06-27
|
10
|
86
|
-76
|
12.50
|
|
2025-06-26
|
6
|
46
|
-40
|
12.45
|
|
2025-06-25
|
2
|
4
|
-2
|
12.25
|
|
2025-06-24
|
21
|
7
|
14
|
12.30
|
|
2025-06-23
|
2
|
20
|
-18
|
12.05
|
|
2025-06-20
|
10
|
20
|
-10
|
12.05
|
|
2025-06-19
|
11
|
27
|
-16
|
12.30
|
|
2025-06-18
|
4
|
78
|
-74
|
12.65
|
|
2025-06-17
|
6
|
41
|
-35
|
12.65
|
|
2025-06-16
|
15
|
9
|
6
|
12.65
|
|
2025-06-13
|
8
|
100
|
-92
|
12.45
|
|
2025-06-10
|
61
|
19
|
42
|
12.45
|
|
2025-06-05
|
12
|
16
|
-4
|
12.85
|
|
2025-06-03
|
24
|
29
|
-5
|
12.60
|
|
2025-06-02
|
22
|
56
|
-34
|
12.65
|
|
2025-05-29
|
70
|
42
|
28
|
12.95
|
|
2025-05-27
|
20
|
92
|
-72
|
13.15
|
|
2025-05-26
|
7
|
34
|
-27
|
13.10
|
|
2025-05-23
|
9
|
34
|
-25
|
12.90
|
|
2025-05-22
|
5
|
15
|
-10
|
12.90
|
|
2025-05-20
|
34
|
15
|
19
|
12.85
|
|
2025-05-14
|
82
|
6
|
76
|
13.25
|
|
2025-05-12
|
20
|
8
|
12
|
13.40
|
|
2025-05-08
|
14
|
29
|
-15
|
13.45
|
|
2025-05-07
|
5
|
33
|
-28
|
13.50
|
|
2025-05-06
|
9
|
27
|
-18
|
13.50
|
|
2025-05-02
|
5
|
21
|
-16
|
13.65
|
|
2025-04-16
|
38
|
149
|
-111
|
13.95
|
|
2025-04-14
|
35
|
56
|
-21
|
13.20
|
|
2025-04-08
|
74
|
44
|
30
|
11.70
|
|
2025-04-02
|
9
|
19
|
-10
|
13.60
|
|
2025-04-01
|
25
|
51
|
-26
|
13.65
|
|
2025-03-20
|
15
|
8
|
7
|
14.65
|
|
2025-03-19
|
37
|
22
|
15
|
14.50
|
|
2025-03-18
|
26
|
15
|
11
|
14.60
|
|
2025-03-14
|
21
|
12
|
9
|
15.40
|
|
2025-03-12
|
37
|
43
|
-6
|
15.25
|
|
2025-03-11
|
54
|
115
|
-61
|
15.35
|
|
2025-03-10
|
4
|
30
|
-26
|
15.65
|
|
2025-03-07
|
4
|
10
|
-6
|
15.70
|
|
2025-03-06
|
14
|
3
|
11
|
15.80
|
|
2025-03-04
|
66
|
78
|
-12
|
15.70
|
|
2025-03-03
|
30
|
20
|
10
|
15.85
|
|
2025-02-26
|
12
|
17
|
-5
|
16.00
|
|
2025-02-25
|
28
|
446
|
-418
|
16.00
|
|
2025-02-18
|
4
|
11
|
-7
|
16.10
|
|
2025-02-17
|
13
|
3
|
10
|
16.20
|
|
2025-02-11
|
27
|
45
|
-18
|
15.80
|
|
2025-02-10
|
11
|
49
|
-38
|
16.50
|
|
2025-02-04
|
5
|
21
|
-16
|
16.00
|
|
2025-01-22
|
30
|
12
|
18
|
16.15
|
|
2025-01-21
|
9
|
4
|
5
|
16.25
|
|
2025-01-16
|
75
|
22
|
53
|
15.80
|
|
2025-01-15
|
20
|
22
|
-2
|
15.65
|
|
2025-01-09
|
12
|
35
|
-23
|
15.15
|
|
2025-01-02
|
8
|
99
|
-91
|
15.10
|
|
2024-12-31
|
21
|
31
|
-10
|
15.30
|
|
2024-12-25
|
39
|
5
|
34
|
15.60
|
|
2024-12-24
|
10
|
4
|
6
|
15.75
|
|
2024-12-23
|
40
|
18
|
22
|
15.55
|
|
2024-12-19
|
25
|
44
|
-19
|
15.15
|
|
2024-12-18
|
7
|
27
|
-20
|
15.65
|
|
2024-12-11
|
29
|
47
|
-18
|
16.15
|
|
2024-12-03
|
13
|
3
|
10
|
16.25
|
|
2024-11-29
|
23
|
37
|
-14
|
16.05
|
|
2024-11-25
|
63
|
10
|
53
|
16.90
|
|
2024-11-22
|
34
|
11
|
23
|
16.10
|
|
2024-11-20
|
80
|
50
|
30
|
16.35
|
|
2024-11-19
|
69
|
14
|
55
|
16.50
|
|
2024-11-18
|
61
|
26
|
35
|
16.25
|
|
2024-11-15
|
34
|
114
|
-80
|
16.70
|
|
2024-11-14
|
73
|
189
|
-116
|
16.30
|
|
2024-11-13
|
14
|
145
|
-131
|
16.75
|
|
2024-11-12
|
15
|
232
|
-217
|
16.80
|
|
2024-11-11
|
14
|
36
|
-22
|
16.85
|
|
2024-11-01
|
3
|
19
|
-16
|
17.30
|
|
2024-10-30
|
23
|
12
|
11
|
16.90
|
|
2024-10-29
|
10
|
39
|
-29
|
16.95
|
|
2024-10-28
|
29
|
0
|
29
|
17.30
|
|
2024-10-25
|
1
|
11
|
-10
|
17.35
|
|
2024-10-24
|
6
|
29
|
-23
|
17.25
|
|
2024-10-23
|
7
|
77
|
-70
|
17.10
|
|
2024-10-18
|
64
|
25
|
39
|
16.80
|
|
2024-10-17
|
33
|
1
|
32
|
17.35
|
|
2024-10-16
|
75
|
25
|
50
|
17.10
|
|
2024-10-09
|
18
|
35
|
-17
|
17.85
|
|
2024-10-08
|
15
|
32
|
-17
|
18.00
|
|
2024-10-07
|
26
|
9
|
17
|
18.30
|
|
2024-10-04
|
14
|
109
|
-95
|
17.80
|
|
2024-09-27
|
60
|
40
|
20
|
18.60
|
|
2024-09-26
|
129
|
84
|
45
|
18.60
|
|
2024-09-25
|
87
|
11
|
76
|
18.50
|
|
2024-09-23
|
76
|
37
|
39
|
18.75
|
|
2024-09-20
|
11
|
33
|
-22
|
19.00
|
|
2024-09-18
|
32
|
55
|
-23
|
18.55
|
|
2024-09-13
|
10
|
74
|
-64
|
18.00
|
|
2024-09-12
|
63
|
27
|
36
|
17.85
|
|
2024-09-11
|
892
|
415
|
477
|
18.05
|
|
2024-09-09
|
49
|
182
|
-133
|
19.35
|
|
2024-09-06
|
56
|
82
|
-26
|
19.70
|
|
2024-09-05
|
31
|
76
|
-45
|
19.75
|
|
2024-09-04
|
62
|
268
|
-206
|
19.50
|
|
2024-09-02
|
14
|
59
|
-45
|
20.00
|
|
2024-08-30
|
87
|
108
|
-21
|
20.40
|
|
2024-08-09
|
62
|
101
|
-39
|
19.70
|
|
2024-08-08
|
62
|
100
|
-38
|
19.10
|
|
2024-08-02
|
45
|
77
|
-32
|
19.95
|
|
2024-07-26
|
52
|
116
|
-64
|
18.20
|
|
2024-07-22
|
116
|
62
|
54
|
18.30
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-07-01
|
12
|
1
|
11
|
16.80
|
|
2024-06-28
|
29
|
88
|
-59
|
16.60
|
|
2024-06-27
|
25
|
35
|
-10
|
16.55
|
|
2024-06-26
|
325
|
9
|
316
|
16.75
|
|
2024-06-24
|
1
|
27
|
-26
|
16.45
|
|
2024-06-20
|
47
|
9
|
38
|
16.50
|
|
2024-06-19
|
31
|
0
|
31
|
16.50
|
|
2024-06-18
|
7
|
34
|
-27
|
16.50
|
|
2024-06-17
|
7
|
64
|
-57
|
16.30
|
|
2024-06-14
|
29
|
192
|
-163
|
16.35
|
|
2024-06-13
|
21
|
210
|
-189
|
16.50
|
|
2024-06-11
|
23
|
41
|
-18
|
17.70
|
| 合計 | 8862 | 11583 | -2721 | |
