| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
805
|
-579
|
232.00
|
|
2026-06-04
|
901
|
820
|
81
|
246.00
|
|
2026-06-03
|
850
|
1443
|
-593
|
239.00
|
|
2026-06-02
|
1612
|
1131
|
481
|
233.00
|
|
2026-06-01
|
792
|
931
|
-139
|
227.50
|
|
2026-05-29
|
305
|
1947
|
-1642
|
214.00
|
|
2026-05-28
|
377
|
642
|
-265
|
207.00
|
|
2026-05-26
|
451
|
511
|
-60
|
209.50
|
|
2026-05-25
|
184
|
405
|
-221
|
212.50
|
|
2026-05-22
|
1495
|
168
|
1327
|
220.00
|
|
2026-05-21
|
235
|
419
|
-184
|
221.00
|
|
2026-05-20
|
305
|
468
|
-163
|
222.00
|
|
2026-05-19
|
141
|
107
|
34
|
227.50
|
|
2026-05-18
|
44
|
85
|
-41
|
225.50
|
|
2026-05-15
|
43
|
180
|
-137
|
227.50
|
|
2026-05-14
|
45
|
102
|
-57
|
226.50
|
|
2026-05-13
|
44
|
138
|
-94
|
225.50
|
|
2026-05-11
|
61
|
68
|
-7
|
227.50
|
|
2026-05-08
|
91
|
136
|
-45
|
232.00
|
|
2026-05-07
|
95
|
64
|
31
|
228.50
|
|
2026-05-06
|
54
|
25
|
29
|
227.00
|
|
2026-05-05
|
24
|
10
|
14
|
224.00
|
|
2026-05-04
|
61
|
166
|
-105
|
225.50
|
|
2026-04-30
|
54
|
164
|
-110
|
224.00
|
|
2026-04-29
|
18
|
56
|
-38
|
224.50
|
|
2026-04-27
|
105
|
480
|
-375
|
226.00
|
|
2026-04-23
|
56
|
115
|
-59
|
234.50
|
|
2026-04-22
|
92
|
313
|
-221
|
238.50
|
|
2026-04-21
|
168
|
82
|
86
|
236.50
|
|
2026-04-20
|
83
|
215
|
-132
|
238.00
|
|
2026-04-17
|
321
|
288
|
33
|
237.50
|
|
2026-04-16
|
54
|
243
|
-189
|
234.00
|
|
2026-04-14
|
64
|
121
|
-57
|
227.50
|
|
2026-04-13
|
54
|
90
|
-36
|
225.00
|
|
2026-04-10
|
45
|
59
|
-14
|
227.50
|
|
2026-04-08
|
118
|
58
|
60
|
229.00
|
|
2026-04-07
|
210
|
48
|
162
|
231.00
|
|
2026-04-02
|
88
|
291
|
-203
|
227.00
|
|
2026-04-01
|
186
|
40
|
146
|
225.50
|
|
2026-03-31
|
77
|
165
|
-88
|
224.50
|
|
2026-03-30
|
63
|
119
|
-56
|
223.50
|
|
2026-03-27
|
158
|
117
|
41
|
223.50
|
|
2026-03-25
|
75
|
380
|
-305
|
216.00
|
|
2026-03-24
|
68
|
59
|
9
|
216.00
|
|
2026-03-23
|
204
|
464
|
-260
|
210.00
|
|
2026-03-20
|
136
|
10169
|
-10033
|
217.00
|
|
2026-03-19
|
146
|
253
|
-107
|
214.50
|
|
2026-03-18
|
56
|
82
|
-26
|
219.50
|
|
2026-03-17
|
20
|
39
|
-19
|
220.00
|
|
2026-03-16
|
35
|
970
|
-935
|
220.00
|
|
2026-03-13
|
87
|
270
|
-183
|
218.50
|
|
2026-03-12
|
139
|
509
|
-370
|
215.00
|
|
2026-03-11
|
85
|
442
|
-357
|
216.50
|
|
2026-03-09
|
126
|
187
|
-61
|
219.00
|
|
2026-03-06
|
48
|
39
|
9
|
218.50
|
|
2026-03-05
|
58
|
112
|
-54
|
220.00
|
|
2026-03-04
|
185
|
220
|
-35
|
219.50
|
|
2026-03-03
|
42
|
262
|
-220
|
223.50
|
|
2026-03-02
|
67
|
275
|
-208
|
221.50
|
|
2026-02-26
|
96
|
159
|
-63
|
223.00
|
|
2026-02-25
|
78
|
313
|
-235
|
222.50
|
|
2026-02-24
|
91
|
898
|
-807
|
222.00
|
|
2026-02-23
|
169
|
622
|
-453
|
223.00
|
|
2026-02-11
|
210
|
48
|
162
|
223.00
|
|
2026-02-09
|
37
|
326
|
-289
|
220.50
|
|
2026-02-05
|
134
|
80
|
54
|
219.00
|
|
2026-02-04
|
76
|
24
|
52
|
214.00
|
|
2026-02-03
|
134
|
150
|
-16
|
214.50
|
|
2026-02-02
|
156
|
204
|
-48
|
212.00
|
|
2026-01-30
|
91
|
45
|
46
|
213.50
|
|
2026-01-29
|
135
|
449
|
-314
|
214.00
|
|
2026-01-28
|
175
|
609
|
-434
|
208.50
|
|
2026-01-27
|
172
|
601
|
-429
|
211.00
|
|
2026-01-26
|
95
|
292
|
-197
|
214.00
|
|
2026-01-23
|
339
|
397
|
-58
|
211.50
|
|
2026-01-22
|
711
|
849
|
-138
|
213.50
|
|
2026-01-20
|
376
|
158
|
218
|
217.50
|
|
2026-01-16
|
492
|
271
|
221
|
220.00
|
|
2026-01-15
|
247
|
206
|
41
|
224.50
|
|
2026-01-14
|
256
|
242
|
14
|
223.00
|
|
2026-01-13
|
116
|
254
|
-138
|
223.50
|
|
2026-01-12
|
27
|
165
|
-138
|
223.00
|
|
2026-01-09
|
20
|
81
|
-61
|
221.00
|
|
2026-01-08
|
209
|
945
|
-736
|
218.50
|
|
2026-01-07
|
86
|
183
|
-97
|
220.00
|
|
2026-01-05
|
110
|
95
|
15
|
220.50
|
|
2026-01-02
|
89
|
956
|
-867
|
221.50
|
|
2025-12-31
|
317
|
193
|
124
|
221.50
|
|
2025-12-30
|
133
|
79
|
54
|
223.50
|
|
2025-12-29
|
65
|
96
|
-31
|
225.00
|
|
2025-12-26
|
58
|
144
|
-86
|
223.00
|
|
2025-12-24
|
57
|
160
|
-103
|
221.50
|
|
2025-12-23
|
87
|
228
|
-141
|
221.50
|
|
2025-12-22
|
77
|
191
|
-114
|
221.50
|
|
2025-12-19
|
20
|
35
|
-15
|
224.00
|
|
2025-12-18
|
108
|
72
|
36
|
221.50
|
|
2025-12-17
|
250
|
188
|
62
|
222.00
|
|
2025-12-15
|
82
|
107
|
-25
|
226.50
|
|
2025-12-12
|
107
|
112
|
-5
|
228.00
|
|
2025-12-11
|
69
|
115
|
-46
|
228.00
|
|
2025-12-10
|
121
|
182
|
-61
|
228.50
|
|
2025-12-09
|
177
|
318
|
-141
|
229.50
|
|
2025-12-08
|
153
|
348
|
-195
|
233.00
|
|
2025-12-05
|
92
|
71
|
21
|
238.50
|
|
2025-12-04
|
48
|
24
|
24
|
237.00
|
|
2025-12-03
|
45
|
14
|
31
|
235.50
|
|
2025-12-02
|
93
|
46
|
47
|
236.00
|
|
2025-12-01
|
66
|
22
|
44
|
240.00
|
|
2025-11-28
|
91
|
67
|
24
|
239.50
|
|
2025-11-27
|
379
|
25
|
354
|
239.00
|
|
2025-11-26
|
558
|
42
|
516
|
236.00
|
|
2025-11-25
|
215
|
43
|
172
|
234.50
|
|
2025-11-24
|
1454
|
162
|
1292
|
231.00
|
|
2025-11-21
|
91
|
624
|
-533
|
233.00
|
|
2025-11-20
|
181
|
119
|
62
|
234.00
|
|
2025-11-19
|
108
|
76
|
32
|
236.00
|
|
2025-11-18
|
68
|
114
|
-46
|
236.50
|
|
2025-11-17
|
49
|
100
|
-51
|
237.00
|
|
2025-11-14
|
78
|
85
|
-7
|
235.50
|
|
2025-11-13
|
172
|
94
|
78
|
237.00
|
|
2025-11-12
|
158
|
18
|
140
|
239.50
|
|
2025-11-11
|
16
|
22
|
-6
|
238.00
|
|
2025-11-07
|
13
|
19
|
-6
|
236.00
|
|
2025-11-06
|
159
|
64
|
95
|
235.50
|
|
2025-11-05
|
108
|
624
|
-516
|
239.50
|
|
2025-11-04
|
221
|
1015
|
-794
|
234.50
|
|
2025-11-03
|
257
|
1088
|
-831
|
236.00
|
|
2025-10-31
|
227
|
72
|
155
|
238.50
|
|
2025-10-30
|
220
|
77
|
143
|
241.00
|
|
2025-10-29
|
103
|
28
|
75
|
243.50
|
|
2025-10-28
|
177
|
165
|
12
|
244.00
|
|
2025-10-27
|
138
|
165
|
-27
|
246.00
|
|
2025-10-23
|
66
|
19
|
47
|
248.00
|
|
2025-10-22
|
100
|
15
|
85
|
247.50
|
|
2025-10-21
|
99
|
441
|
-342
|
245.00
|
|
2025-10-20
|
173
|
481
|
-308
|
244.00
|
|
2025-10-17
|
279
|
100
|
179
|
241.00
|
|
2025-10-16
|
134
|
302
|
-168
|
239.50
|
|
2025-10-15
|
174
|
61
|
113
|
240.00
|
|
2025-10-14
|
242
|
122
|
120
|
243.00
|
|
2025-10-13
|
113
|
254
|
-141
|
244.50
|
|
2025-10-09
|
48
|
40
|
8
|
247.50
|
|
2025-10-08
|
69
|
201
|
-132
|
246.00
|
|
2025-10-07
|
123
|
50
|
73
|
246.50
|
|
2025-10-03
|
48
|
92
|
-44
|
248.00
|
|
2025-10-02
|
51
|
15
|
36
|
248.00
|
|
2025-10-01
|
56
|
11
|
45
|
248.00
|
|
2025-09-30
|
116
|
48
|
68
|
248.00
|
|
2025-09-26
|
54
|
6
|
48
|
250.50
|
|
2025-09-25
|
41
|
18
|
23
|
248.00
|
|
2025-09-24
|
66
|
52
|
14
|
250.00
|
|
2025-09-23
|
86
|
7
|
79
|
250.00
|
|
2025-09-22
|
40
|
384
|
-344
|
249.50
|
|
2025-09-19
|
64
|
33
|
31
|
248.00
|
|
2025-09-18
|
22
|
26
|
-4
|
250.50
|
|
2025-09-17
|
20
|
4
|
16
|
250.00
|
|
2025-09-16
|
39
|
25
|
14
|
250.00
|
|
2025-09-15
|
34
|
146
|
-112
|
251.50
|
|
2025-09-12
|
252
|
40
|
212
|
253.50
|
|
2025-09-11
|
18
|
24
|
-6
|
253.00
|
|
2025-09-10
|
34
|
20
|
14
|
255.00
|
|
2025-09-09
|
15
|
2
|
13
|
253.50
|
|
2025-09-05
|
18
|
12
|
6
|
252.50
|
|
2025-09-04
|
16
|
11
|
5
|
252.50
|
|
2025-09-03
|
35
|
25
|
10
|
252.50
|
|
2025-09-01
|
31
|
35
|
-4
|
251.50
|
|
2025-08-29
|
1141
|
153
|
988
|
254.50
|
|
2025-08-28
|
25
|
72
|
-47
|
250.50
|
|
2025-08-27
|
16
|
278
|
-262
|
251.50
|
|
2025-08-25
|
22
|
9
|
13
|
254.50
|
|
2025-08-22
|
17
|
57
|
-40
|
255.00
|
|
2025-08-20
|
28
|
14
|
14
|
256.00
|
|
2025-08-19
|
2
|
22
|
-20
|
256.00
|
|
2025-08-14
|
33
|
19
|
14
|
256.50
|
|
2025-08-13
|
12
|
7
|
5
|
258.00
|
|
2025-08-12
|
25
|
240
|
-215
|
256.00
|
|
2025-08-08
|
9
|
28
|
-19
|
258.50
|
|
2025-08-07
|
54
|
107
|
-53
|
259.50
|
|
2025-08-06
|
33
|
82
|
-49
|
258.00
|
|
2025-08-05
|
7
|
24
|
-17
|
260.00
|
|
2025-08-01
|
19
|
73
|
-54
|
257.00
|
|
2025-07-30
|
18
|
33
|
-15
|
262.50
|
|
2025-07-29
|
13
|
28
|
-15
|
260.50
|
|
2025-07-28
|
7
|
28
|
-21
|
262.50
|
|
2025-07-25
|
8
|
32
|
-24
|
264.00
|
|
2025-07-24
|
8
|
16
|
-8
|
265.00
|
|
2025-07-23
|
71
|
8
|
63
|
267.50
|
|
2025-07-22
|
39
|
94
|
-55
|
265.50
|
|
2025-07-21
|
16
|
10
|
6
|
265.50
|
|
2025-07-18
|
28
|
12
|
16
|
263.50
|
|
2025-07-17
|
150
|
146
|
4
|
265.00
|
|
2025-07-16
|
32
|
15
|
17
|
263.50
|
|
2025-07-15
|
73
|
111
|
-38
|
265.00
|
|
2025-07-11
|
22
|
11
|
11
|
265.00
|
|
2025-07-10
|
111
|
28
|
83
|
263.50
|
|
2025-07-09
|
7
|
14
|
-7
|
261.50
|
|
2025-07-08
|
40
|
29
|
11
|
263.50
|
|
2025-07-07
|
23
|
8
|
15
|
263.00
|
|
2025-07-04
|
696
|
18
|
678
|
264.00
|
|
2025-07-03
|
400
|
318
|
82
|
262.50
|
|
2025-07-02
|
117
|
45
|
72
|
262.50
|
|
2025-07-01
|
772
|
96
|
676
|
260.00
|
|
2025-06-30
|
29
|
160
|
-131
|
256.50
|
|
2025-06-27
|
21
|
75
|
-54
|
260.00
|
|
2025-06-26
|
724
|
132
|
592
|
258.50
|
|
2025-06-25
|
749
|
22
|
727
|
258.50
|
|
2025-06-24
|
544
|
10
|
534
|
258.50
|
|
2025-06-23
|
28
|
56
|
-28
|
257.00
|
|
2025-06-20
|
594
|
144
|
450
|
257.00
|
|
2025-06-19
|
909
|
60
|
849
|
257.50
|
|
2025-06-18
|
954
|
140
|
814
|
260.50
|
|
2025-06-17
|
21
|
72
|
-51
|
261.50
|
|
2025-06-16
|
407
|
12
|
395
|
260.50
|
|
2025-06-11
|
21
|
30
|
-9
|
259.50
|
|
2025-06-10
|
62
|
19
|
43
|
258.50
|
|
2025-06-09
|
16
|
7
|
9
|
255.50
|
|
2025-06-05
|
7
|
23
|
-16
|
256.50
|
|
2025-06-04
|
58
|
78
|
-20
|
253.00
|
|
2025-06-03
|
147
|
47
|
100
|
253.00
|
|
2025-06-02
|
128
|
86
|
42
|
254.00
|
|
2025-05-27
|
170
|
62
|
108
|
259.50
|
|
2025-05-23
|
176
|
13
|
163
|
261.00
|
|
2025-05-22
|
13
|
20
|
-7
|
261.00
|
|
2025-05-21
|
15
|
6
|
9
|
261.50
|
|
2025-05-20
|
26
|
190
|
-164
|
262.50
|
|
2025-05-19
|
20
|
148
|
-128
|
260.50
|
|
2025-05-16
|
23
|
5
|
18
|
260.50
|
|
2025-05-15
|
27
|
16
|
11
|
257.00
|
|
2025-05-14
|
130
|
52
|
78
|
258.50
|
|
2025-05-13
|
120
|
32
|
88
|
260.00
|
|
2025-05-12
|
252
|
23
|
229
|
262.00
|
|
2025-05-09
|
296
|
32
|
264
|
262.50
|
|
2025-05-08
|
293
|
5
|
288
|
261.00
|
|
2025-05-07
|
21
|
57
|
-36
|
259.50
|
|
2025-05-06
|
53
|
36
|
17
|
261.50
|
|
2025-05-02
|
8
|
37
|
-29
|
261.00
|
|
2025-04-30
|
13
|
27
|
-14
|
261.00
|
|
2025-04-29
|
13
|
0
|
13
|
259.50
|
|
2025-04-28
|
9
|
4
|
5
|
258.50
|
|
2025-04-25
|
201
|
0
|
201
|
257.50
|
|
2025-04-24
|
21
|
10
|
11
|
259.00
|
|
2025-04-23
|
135
|
276
|
-141
|
257.50
|
|
2025-04-22
|
133
|
11
|
122
|
254.00
|
|
2025-04-21
|
344
|
18
|
326
|
254.50
|
|
2025-04-17
|
52
|
76
|
-24
|
254.00
|
|
2025-04-16
|
458
|
170
|
288
|
256.50
|
|
2025-04-15
|
177
|
52
|
125
|
251.00
|
|
2025-04-14
|
125
|
146
|
-21
|
250.50
|
|
2025-04-11
|
234
|
176
|
58
|
255.00
|
|
2025-04-10
|
450
|
147
|
303
|
252.50
|
|
2025-04-08
|
311
|
340
|
-29
|
254.00
|
|
2025-04-07
|
238
|
320
|
-82
|
236.00
|
|
2025-04-01
|
51
|
418
|
-367
|
252.50
|
|
2025-03-31
|
156
|
467
|
-311
|
251.00
|
|
2025-03-28
|
43
|
175
|
-132
|
257.00
|
|
2025-03-27
|
35
|
30
|
5
|
257.00
|
|
2025-03-25
|
38
|
67
|
-29
|
257.00
|
|
2025-03-24
|
35
|
65
|
-30
|
257.50
|
|
2025-03-21
|
270
|
58
|
212
|
260.00
|
|
2025-03-20
|
42
|
256
|
-214
|
258.50
|
|
2025-03-17
|
339
|
33
|
306
|
259.50
|
|
2025-03-14
|
39
|
25
|
14
|
259.00
|
|
2025-03-13
|
27
|
40
|
-13
|
260.00
|
|
2025-03-12
|
308
|
58
|
250
|
260.50
|
|
2025-03-10
|
26
|
42
|
-16
|
261.50
|
|
2025-03-06
|
26
|
525
|
-499
|
262.00
|
|
2025-03-05
|
35
|
90
|
-55
|
261.50
|
|
2025-03-04
|
62
|
186
|
-124
|
263.00
|
|
2025-03-03
|
101
|
73
|
28
|
265.00
|
|
2025-02-27
|
123
|
193
|
-70
|
262.50
|
|
2025-02-26
|
71
|
138
|
-67
|
265.50
|
|
2025-02-25
|
15
|
29
|
-14
|
265.00
|
|
2025-02-24
|
175
|
34
|
141
|
267.00
|
|
2025-02-21
|
23
|
13
|
10
|
268.00
|
|
2025-02-19
|
130
|
7
|
123
|
266.00
|
|
2025-02-18
|
1
|
9
|
-8
|
265.00
|
|
2025-02-17
|
42
|
30
|
12
|
264.00
|
|
2025-02-14
|
35
|
316
|
-281
|
264.50
|
|
2025-02-11
|
172
|
62
|
110
|
259.50
|
|
2025-02-10
|
10
|
60
|
-50
|
262.50
|
|
2025-02-06
|
150
|
39
|
111
|
261.50
|
|
2025-02-05
|
74
|
109
|
-35
|
258.50
|
|
2025-01-22
|
59
|
252
|
-193
|
260.00
|
|
2025-01-21
|
8
|
4
|
4
|
261.00
|
|
2025-01-20
|
15
|
3
|
12
|
259.50
|
|
2025-01-14
|
21
|
28
|
-7
|
258.00
|
|
2025-01-13
|
28
|
56
|
-28
|
260.00
|
|
2025-01-09
|
11
|
57
|
-46
|
260.00
|
|
2025-01-08
|
201
|
415
|
-214
|
260.50
|
|
2025-01-07
|
55
|
264
|
-209
|
262.00
|
|
2025-01-06
|
60
|
18
|
42
|
265.50
|
|
2025-01-02
|
31
|
98
|
-67
|
263.00
|
|
2024-12-31
|
27
|
264
|
-237
|
263.00
|
|
2024-12-26
|
33
|
42
|
-9
|
268.00
|
|
2024-12-25
|
1063
|
8
|
1055
|
270.00
|
|
2024-12-24
|
50
|
40
|
10
|
268.00
|
|
2024-12-23
|
1481
|
236
|
1245
|
266.50
|
|
2024-12-20
|
1184
|
98
|
1086
|
262.00
|
|
2024-12-19
|
1346
|
290
|
1056
|
265.50
|
|
2024-12-18
|
1087
|
39
|
1048
|
267.50
|
|
2024-12-17
|
55
|
59
|
-4
|
264.50
|
|
2024-12-11
|
10
|
18
|
-8
|
269.50
|
|
2024-12-09
|
31
|
16
|
15
|
270.00
|
|
2024-12-06
|
435
|
8
|
427
|
272.00
|
|
2024-12-05
|
183
|
10
|
173
|
270.50
|
|
2024-12-03
|
16
|
29
|
-13
|
274.50
|
|
2024-11-28
|
18
|
12
|
6
|
271.00
|
|
2024-11-27
|
17
|
12
|
5
|
272.50
|
|
2024-11-25
|
81
|
13
|
68
|
268.50
|
|
2024-11-22
|
26
|
7
|
19
|
269.00
|
|
2024-11-21
|
22
|
49
|
-27
|
268.50
|
|
2024-11-20
|
35
|
21
|
14
|
272.00
|
|
2024-11-19
|
50
|
3
|
47
|
269.00
|
|
2024-11-18
|
68
|
8
|
60
|
271.00
|
|
2024-11-14
|
46
|
130
|
-84
|
268.00
|
|
2024-11-13
|
52
|
89
|
-37
|
269.00
|
|
2024-11-12
|
28
|
108
|
-80
|
270.00
|
|
2024-11-11
|
44
|
31
|
13
|
272.00
|
|
2024-11-08
|
30
|
18
|
12
|
273.00
|
|
2024-11-07
|
66
|
44
|
22
|
273.50
|
|
2024-11-01
|
296
|
361
|
-65
|
276.00
|
|
2024-10-30
|
22
|
6
|
16
|
295.00
|
|
2024-10-29
|
21
|
43
|
-22
|
295.00
|
|
2024-10-28
|
24
|
208
|
-184
|
292.00
|
|
2024-10-24
|
97
|
39
|
58
|
293.00
|
|
2024-10-23
|
23
|
87
|
-64
|
289.50
|
|
2024-10-22
|
19
|
6
|
13
|
295.50
|
|
2024-10-21
|
101
|
9
|
92
|
295.50
|
|
2024-10-18
|
35
|
12
|
23
|
297.00
|
|
2024-10-17
|
157
|
12
|
145
|
296.50
|
|
2024-10-16
|
212
|
13
|
199
|
293.50
|
|
2024-10-14
|
219
|
0
|
219
|
295.00
|
|
2024-10-11
|
23
|
7
|
16
|
294.00
|
|
2024-10-09
|
6
|
26
|
-20
|
297.00
|
|
2024-10-07
|
117
|
10
|
107
|
291.00
|
|
2024-10-04
|
37
|
59
|
-22
|
297.00
|
|
2024-10-01
|
120
|
4
|
116
|
297.00
|
|
2024-09-30
|
56
|
6
|
50
|
295.00
|
|
2024-09-27
|
121
|
35
|
86
|
298.00
|
|
2024-09-26
|
94
|
45
|
49
|
302.00
|
|
2024-09-25
|
153
|
41
|
112
|
303.00
|
|
2024-09-23
|
49
|
11
|
38
|
298.00
|
|
2024-09-20
|
41
|
70
|
-29
|
298.00
|
|
2024-09-19
|
62
|
37
|
25
|
295.50
|
|
2024-09-18
|
77
|
68
|
9
|
292.00
|
|
2024-09-13
|
20
|
14
|
6
|
290.50
|
|
2024-09-11
|
97
|
13
|
84
|
287.00
|
|
2024-09-10
|
161
|
46
|
115
|
289.00
|
|
2024-09-09
|
81
|
147
|
-66
|
286.00
|
|
2024-09-06
|
23
|
137
|
-114
|
285.00
|
|
2024-09-05
|
55
|
130
|
-75
|
283.50
|
|
2024-09-04
|
96
|
349
|
-253
|
279.50
|
|
2024-09-03
|
5
|
38
|
-33
|
282.50
|
|
2024-09-02
|
14
|
171
|
-157
|
284.50
|
|
2024-08-30
|
20
|
71
|
-51
|
281.50
|
|
2024-08-29
|
22
|
53
|
-31
|
286.50
|
|
2024-08-26
|
158
|
46
|
112
|
286.00
|
|
2024-08-23
|
34
|
28
|
6
|
282.00
|
|
2024-08-22
|
35
|
18
|
17
|
280.50
|
|
2024-08-21
|
44
|
12
|
32
|
278.50
|
|
2024-08-19
|
16
|
12
|
4
|
277.00
|
|
2024-08-16
|
88
|
61
|
27
|
278.00
|
|
2024-08-15
|
97
|
110
|
-13
|
278.00
|
|
2024-08-14
|
13
|
46
|
-33
|
283.50
|
|
2024-08-12
|
4
|
18
|
-14
|
281.50
|
|
2024-08-09
|
158
|
174
|
-16
|
284.00
|
|
2024-08-08
|
76
|
105
|
-29
|
279.00
|
|
2024-08-06
|
182
|
153
|
29
|
278.50
|
|
2024-08-05
|
92
|
155
|
-63
|
272.50
|
|
2024-08-02
|
2
|
26
|
-24
|
273.50
|
|
2024-08-01
|
80
|
58
|
22
|
273.00
|
|
2024-07-31
|
17
|
40
|
-23
|
277.50
|
|
2024-07-30
|
23
|
8
|
15
|
276.50
|
|
2024-07-29
|
25
|
11
|
14
|
282.00
|
|
2024-07-26
|
103
|
136
|
-33
|
282.50
|
|
2024-07-23
|
26
|
5
|
21
|
283.00
|
|
2024-07-22
|
69
|
17
|
52
|
282.00
|
|
2024-07-19
|
137
|
29
|
108
|
282.00
|
|
2024-07-18
|
291
|
40
|
251
|
281.50
|
|
2024-07-17
|
48
|
19
|
29
|
279.50
|
|
2024-07-16
|
74
|
5
|
69
|
280.50
|
|
2024-07-15
|
118
|
22
|
96
|
283.00
|
|
2024-07-12
|
109
|
7
|
102
|
282.00
|
|
2024-07-11
|
23
|
32
|
-9
|
281.00
|
|
2024-07-10
|
24
|
2
|
22
|
279.50
|
|
2024-07-08
|
119
|
7
|
112
|
280.00
|
|
2024-07-04
|
62
|
33
|
29
|
277.00
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
15
|
32
|
-17
|
273.50
|
|
2024-07-01
|
9
|
0
|
9
|
276.00
|
|
2024-06-28
|
100
|
4
|
96
|
273.50
|
|
2024-06-27
|
19
|
45
|
-26
|
274.50
|
|
2024-06-26
|
136
|
40
|
96
|
278.00
|
|
2024-06-24
|
22
|
11
|
11
|
275.50
|
|
2024-06-21
|
24
|
15
|
9
|
275.00
|
|
2024-06-20
|
52
|
8
|
44
|
278.00
|
|
2024-06-19
|
181
|
22
|
159
|
274.00
|
|
2024-06-18
|
74
|
72
|
2
|
273.50
|
|
2024-06-14
|
8
|
6
|
2
|
272.50
|
|
2024-06-12
|
6
|
49
|
-43
|
270.50
|
|
2024-06-11
|
14
|
26
|
-12
|
270.50
|
|
2024-06-07
|
4
|
14
|
-10
|
273.50
|
|
2024-06-06
|
3
|
68
|
-65
|
270.50
|
| 合計 | 57811 | 65704 | -7893 | |