| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
175
|
-28
|
11.25
|
|
2026-06-02
|
36
|
60
|
-24
|
11.30
|
|
2026-06-01
|
162
|
117
|
45
|
11.10
|
|
2026-05-20
|
29
|
44
|
-15
|
10.90
|
|
2026-05-05
|
35
|
6
|
29
|
11.15
|
|
2026-05-04
|
21
|
41
|
-20
|
11.10
|
|
2026-04-23
|
59
|
103
|
-44
|
11.45
|
|
2026-04-22
|
51
|
73
|
-22
|
11.70
|
|
2026-04-15
|
219
|
89
|
130
|
12.20
|
|
2026-04-13
|
56
|
12
|
44
|
12.15
|
|
2026-04-10
|
166
|
32
|
134
|
12.10
|
|
2026-04-08
|
46
|
7
|
39
|
12.40
|
|
2026-04-02
|
14
|
27
|
-13
|
12.25
|
|
2026-04-01
|
44
|
20
|
24
|
12.30
|
|
2026-03-25
|
17
|
6
|
11
|
12.25
|
|
2026-03-24
|
102
|
73
|
29
|
12.20
|
|
2026-03-23
|
83
|
52
|
31
|
12.20
|
|
2026-03-12
|
21
|
34
|
-13
|
12.25
|
|
2026-03-09
|
71
|
192
|
-121
|
12.25
|
|
2026-03-05
|
79
|
100
|
-21
|
12.50
|
|
2026-03-04
|
50
|
100
|
-50
|
12.65
|
|
2026-03-03
|
31
|
236
|
-205
|
13.10
|
|
2026-03-02
|
48
|
193
|
-145
|
13.10
|
|
2026-02-11
|
58
|
16
|
42
|
12.95
|
|
2026-02-03
|
29
|
42
|
-13
|
12.75
|
|
2026-01-23
|
96
|
78
|
18
|
13.20
|
|
2026-01-22
|
17
|
53
|
-36
|
13.05
|
|
2026-01-15
|
15
|
28
|
-13
|
13.55
|
|
2026-01-09
|
9
|
49
|
-40
|
13.25
|
|
2026-01-07
|
26
|
311
|
-285
|
13.35
|
|
2026-01-05
|
25
|
175
|
-150
|
13.10
|
|
2026-01-02
|
20
|
115
|
-95
|
13.25
|
|
2025-12-30
|
24
|
570
|
-546
|
13.45
|
|
2025-12-29
|
53
|
168
|
-115
|
13.55
|
|
2025-12-24
|
5
|
196
|
-191
|
13.55
|
|
2025-12-23
|
0
|
114
|
-114
|
13.75
|
|
2025-12-22
|
0
|
91
|
-91
|
13.85
|
|
2025-12-18
|
28
|
22
|
6
|
13.65
|
|
2025-12-17
|
11
|
28
|
-17
|
13.60
|
|
2025-12-16
|
24
|
171
|
-147
|
13.75
|
|
2025-12-12
|
85
|
139
|
-54
|
13.95
|
|
2025-12-11
|
0
|
35
|
-35
|
13.65
|
|
2025-12-09
|
5
|
11
|
-6
|
13.50
|
|
2025-12-08
|
1
|
20
|
-19
|
13.70
|
|
2025-12-05
|
23
|
9
|
14
|
13.90
|
|
2025-12-04
|
37
|
12
|
25
|
13.90
|
|
2025-12-01
|
1
|
11
|
-10
|
13.65
|
|
2025-11-28
|
27
|
5
|
22
|
13.80
|
|
2025-11-21
|
29
|
18
|
11
|
13.50
|
|
2025-11-17
|
8
|
17
|
-9
|
13.90
|
|
2025-11-14
|
15
|
65
|
-50
|
14.05
|
|
2025-11-13
|
27
|
53
|
-26
|
14.10
|
|
2025-11-12
|
79
|
41
|
38
|
14.30
|
|
2025-11-11
|
1
|
41
|
-40
|
13.95
|
|
2025-11-10
|
23
|
10
|
13
|
14.00
|
|
2025-11-06
|
54
|
42
|
12
|
14.25
|
|
2025-11-05
|
40
|
134
|
-94
|
13.90
|
|
2025-11-04
|
19
|
97
|
-78
|
13.90
|
|
2025-10-31
|
27
|
10
|
17
|
13.90
|
|
2025-10-30
|
27
|
14
|
13
|
14.00
|
|
2025-10-29
|
32
|
86
|
-54
|
14.00
|
|
2025-10-27
|
41
|
74
|
-33
|
14.35
|
|
2025-10-23
|
175
|
113
|
62
|
14.55
|
|
2025-10-22
|
27
|
5
|
22
|
14.20
|
|
2025-10-21
|
26
|
18
|
8
|
14.00
|
|
2025-10-20
|
225
|
15
|
210
|
13.95
|
|
2025-10-17
|
258
|
17
|
241
|
14.05
|
|
2025-10-16
|
36
|
19
|
17
|
14.00
|
|
2025-10-08
|
11
|
20
|
-9
|
13.85
|
|
2025-10-07
|
32
|
11
|
21
|
13.85
|
|
2025-10-02
|
22
|
43
|
-21
|
13.95
|
|
2025-09-25
|
30
|
14
|
16
|
14.20
|
|
2025-09-23
|
35
|
73
|
-38
|
14.10
|
|
2025-09-22
|
17
|
72
|
-55
|
14.30
|
|
2025-09-19
|
10
|
2
|
8
|
14.50
|
|
2025-09-17
|
20
|
55
|
-35
|
14.35
|
|
2025-09-16
|
21
|
9
|
12
|
14.20
|
|
2025-09-15
|
29
|
17
|
12
|
14.20
|
|
2025-09-12
|
37
|
24
|
13
|
14.25
|
|
2025-09-11
|
37
|
157
|
-120
|
14.20
|
|
2025-09-10
|
45
|
77
|
-32
|
14.55
|
|
2025-08-27
|
8
|
105
|
-97
|
14.70
|
|
2025-08-20
|
50
|
26
|
24
|
15.00
|
|
2025-08-19
|
33
|
46
|
-13
|
15.15
|
|
2025-08-15
|
41
|
28
|
13
|
15.10
|
|
2025-08-14
|
79
|
40
|
39
|
15.05
|
|
2025-08-13
|
43
|
68
|
-25
|
14.85
|
|
2025-08-11
|
10
|
5
|
5
|
14.85
|
|
2025-08-08
|
19
|
97
|
-78
|
14.95
|
|
2025-07-31
|
25
|
11
|
14
|
14.70
|
|
2025-07-30
|
19
|
10
|
9
|
14.90
|
|
2025-07-23
|
80
|
16
|
64
|
14.85
|
|
2025-07-17
|
49
|
102
|
-53
|
15.20
|
|
2025-07-16
|
85
|
64
|
21
|
14.90
|
|
2025-07-10
|
14
|
20
|
-6
|
15.20
|
|
2025-07-08
|
59
|
41
|
18
|
15.40
|
|
2025-07-07
|
21
|
13
|
8
|
15.70
|
|
2025-07-02
|
4
|
16
|
-12
|
15.70
|
|
2025-07-01
|
83
|
19
|
64
|
15.50
|
|
2025-06-30
|
27
|
66
|
-39
|
15.40
|
|
2025-06-27
|
152
|
215
|
-63
|
15.80
|
|
2025-06-19
|
11
|
61
|
-50
|
14.75
|
|
2025-06-18
|
11
|
98
|
-87
|
15.15
|
|
2025-06-17
|
8
|
74
|
-66
|
15.05
|
|
2025-06-13
|
27
|
78
|
-51
|
15.15
|
|
2025-06-11
|
31
|
102
|
-71
|
15.40
|
|
2025-06-10
|
61
|
33
|
28
|
15.45
|
|
2025-06-04
|
35
|
16
|
19
|
15.65
|
|
2025-06-03
|
7
|
20
|
-13
|
15.60
|
|
2025-06-02
|
57
|
81
|
-24
|
15.75
|
|
2025-05-29
|
95
|
1115
|
-1020
|
15.80
|
|
2025-05-27
|
162
|
461
|
-299
|
16.35
|
|
2025-05-26
|
31
|
49
|
-18
|
16.60
|
|
2025-05-21
|
13
|
26
|
-13
|
16.80
|
|
2025-04-30
|
7
|
25
|
-18
|
16.35
|
|
2025-04-28
|
3
|
13
|
-10
|
15.70
|
|
2025-04-24
|
5
|
11
|
-6
|
15.65
|
|
2025-04-23
|
23
|
32
|
-9
|
15.45
|
|
2025-04-16
|
18
|
86
|
-68
|
15.40
|
|
2025-04-14
|
8
|
21
|
-13
|
15.55
|
|
2025-04-02
|
45
|
16
|
29
|
18.10
|
|
2025-04-01
|
12
|
28
|
-16
|
17.75
|
|
2025-03-20
|
6
|
0
|
6
|
19.25
|
|
2025-03-18
|
6
|
0
|
6
|
19.15
|
|
2025-03-14
|
25
|
18
|
7
|
19.10
|
|
2025-03-11
|
36
|
88
|
-52
|
19.20
|
|
2025-03-10
|
2
|
14
|
-12
|
19.35
|
|
2025-03-03
|
9
|
4
|
5
|
19.45
|
|
2025-02-27
|
21
|
7
|
14
|
19.55
|
|
2025-02-19
|
6
|
13
|
-7
|
19.65
|
|
2025-02-11
|
3
|
10
|
-7
|
18.95
|
|
2025-02-04
|
12
|
21
|
-9
|
19.10
|
|
2025-01-22
|
17
|
5
|
12
|
19.25
|
|
2025-01-16
|
44
|
17
|
27
|
18.65
|
|
2025-01-08
|
54
|
9
|
45
|
19.75
|
|
2025-01-02
|
12
|
63
|
-51
|
20.00
|
|
2024-12-25
|
22
|
2
|
20
|
20.05
|
|
2024-12-23
|
12
|
3
|
9
|
20.15
|
|
2024-12-20
|
88
|
52
|
36
|
19.90
|
|
2024-12-18
|
9
|
39
|
-30
|
20.45
|
|
2024-12-17
|
12
|
32
|
-20
|
20.45
|
|
2024-12-11
|
9
|
28
|
-19
|
20.95
|
|
2024-12-09
|
80
|
45
|
35
|
21.50
|
|
2024-12-03
|
52
|
42
|
10
|
20.90
|
|
2024-11-29
|
14
|
24
|
-10
|
20.60
|
|
2024-11-25
|
32
|
7
|
25
|
20.80
|
|
2024-11-22
|
30
|
5
|
25
|
20.45
|
|
2024-11-20
|
57
|
70
|
-13
|
20.30
|
|
2024-11-19
|
49
|
9
|
40
|
20.30
|
|
2024-11-18
|
36
|
23
|
13
|
20.10
|
|
2024-11-14
|
27
|
73
|
-46
|
20.10
|
|
2024-11-13
|
13
|
40
|
-27
|
20.35
|
|
2024-11-12
|
72
|
117
|
-45
|
20.25
|
|
2024-11-07
|
41
|
8
|
33
|
20.90
|
|
2024-11-05
|
20
|
44
|
-24
|
20.90
|
|
2024-10-30
|
43
|
11
|
32
|
20.90
|
|
2024-10-28
|
30
|
8
|
22
|
20.85
|
|
2024-10-23
|
32
|
82
|
-50
|
20.95
|
|
2024-10-18
|
47
|
17
|
30
|
20.90
|
|
2024-10-17
|
45
|
5
|
40
|
21.20
|
|
2024-10-16
|
58
|
70
|
-12
|
20.70
|
|
2024-09-25
|
94
|
43
|
51
|
21.65
|
|
2024-09-23
|
48
|
22
|
26
|
21.85
|
|
2024-09-12
|
21
|
2
|
19
|
20.35
|
|
2024-09-11
|
33
|
20
|
13
|
20.40
|
|
2024-08-23
|
19
|
41
|
-22
|
20.85
|
|
2024-08-16
|
42
|
15
|
27
|
20.75
|
|
2024-08-09
|
12
|
42
|
-30
|
20.35
|
|
2024-08-08
|
59
|
79
|
-20
|
20.20
|
|
2024-08-02
|
45
|
122
|
-77
|
21.70
|
|
2024-07-26
|
15
|
101
|
-86
|
22.10
|
|
2024-07-19
|
78
|
166
|
-88
|
22.75
|
|
2024-07-18
|
153
|
299
|
-146
|
23.25
|
|
2024-07-15
|
28
|
53
|
-25
|
22.60
|
|
2024-06-06
|
52
|
25
|
27
|
20.85
|
| 合計 | 7174 | 11333 | -4159 | |
