| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
446
|
-391
|
49.00
|
|
2026-06-04
|
76
|
648
|
-572
|
48.90
|
|
2026-06-01
|
15
|
83
|
-68
|
45.25
|
|
2026-05-29
|
20
|
682
|
-662
|
44.00
|
|
2026-05-28
|
39
|
1039
|
-1000
|
44.00
|
|
2026-05-21
|
6
|
951
|
-945
|
44.05
|
|
2026-05-20
|
31
|
168
|
-137
|
43.90
|
|
2026-05-12
|
1
|
19
|
-18
|
43.50
|
|
2026-05-07
|
6
|
32
|
-26
|
43.75
|
|
2026-05-05
|
15
|
55
|
-40
|
43.25
|
|
2026-04-30
|
10
|
278
|
-268
|
44.65
|
|
2026-04-29
|
40
|
669
|
-629
|
44.70
|
|
2026-04-23
|
111
|
150
|
-39
|
44.45
|
|
2026-04-15
|
27
|
6
|
21
|
46.40
|
|
2026-04-10
|
63
|
21
|
42
|
46.90
|
|
2026-04-08
|
78
|
17
|
61
|
47.90
|
|
2026-04-07
|
43
|
93
|
-50
|
47.25
|
|
2026-04-01
|
39
|
12
|
27
|
48.20
|
|
2026-03-30
|
60
|
80
|
-20
|
47.05
|
|
2026-03-26
|
11
|
1
|
10
|
47.50
|
|
2026-03-25
|
19
|
6
|
13
|
47.25
|
|
2026-03-20
|
62
|
114
|
-52
|
48.55
|
|
2026-03-19
|
66
|
29
|
37
|
49.00
|
|
2026-03-16
|
84
|
752
|
-668
|
49.75
|
|
2026-03-13
|
12
|
27
|
-15
|
51.70
|
|
2026-03-11
|
58
|
23
|
35
|
51.70
|
|
2026-03-10
|
56
|
100
|
-44
|
51.70
|
|
2026-03-09
|
54
|
106
|
-52
|
50.70
|
|
2026-03-05
|
26
|
47
|
-21
|
51.50
|
|
2026-03-04
|
50
|
131
|
-81
|
51.10
|
|
2026-03-02
|
74
|
159
|
-85
|
54.00
|
|
2026-02-25
|
29
|
135
|
-106
|
53.30
|
|
2026-02-24
|
49
|
21
|
28
|
53.40
|
|
2026-02-11
|
84
|
7
|
77
|
52.20
|
|
2026-02-03
|
10
|
20
|
-10
|
50.20
|
|
2026-02-02
|
30
|
69
|
-39
|
50.30
|
|
2026-01-30
|
40
|
267
|
-227
|
50.50
|
|
2026-01-20
|
17
|
401
|
-384
|
52.10
|
|
2026-01-09
|
21
|
36
|
-15
|
52.20
|
|
2026-01-08
|
136
|
756
|
-620
|
52.50
|
|
2026-01-05
|
717
|
638
|
79
|
54.00
|
|
2025-12-31
|
90
|
2724
|
-2634
|
55.10
|
|
2025-12-18
|
95
|
14
|
81
|
54.90
|
|
2025-12-17
|
40
|
26
|
14
|
54.90
|
|
2025-12-16
|
30
|
114
|
-84
|
54.50
|
|
2025-12-15
|
7
|
35
|
-28
|
54.70
|
|
2025-12-11
|
96
|
26
|
70
|
54.10
|
|
2025-12-10
|
5
|
16
|
-11
|
54.30
|
|
2025-12-09
|
3
|
14
|
-11
|
54.00
|
|
2025-12-08
|
39
|
176
|
-137
|
53.90
|
|
2025-12-05
|
30
|
41
|
-11
|
54.30
|
|
2025-12-04
|
21
|
33
|
-12
|
54.60
|
|
2025-12-03
|
18
|
175
|
-157
|
54.20
|
|
2025-12-01
|
21
|
222
|
-201
|
54.30
|
|
2025-11-28
|
56
|
29
|
27
|
54.80
|
|
2025-11-26
|
51
|
23
|
28
|
54.60
|
|
2025-11-25
|
28
|
15
|
13
|
54.20
|
|
2025-11-24
|
48
|
27
|
21
|
54.00
|
|
2025-11-21
|
56
|
11
|
45
|
53.30
|
|
2025-11-18
|
67
|
165
|
-98
|
52.50
|
|
2025-11-17
|
46
|
82
|
-36
|
54.20
|
|
2025-11-14
|
139
|
475
|
-336
|
55.50
|
|
2025-11-13
|
4
|
26
|
-22
|
54.40
|
|
2025-11-12
|
11
|
88
|
-77
|
54.10
|
|
2025-11-11
|
12
|
67
|
-55
|
53.70
|
|
2025-11-10
|
33
|
5
|
28
|
54.10
|
|
2025-11-07
|
5
|
22
|
-17
|
54.00
|
|
2025-11-06
|
34
|
13
|
21
|
54.60
|
|
2025-10-31
|
42
|
24
|
18
|
53.70
|
|
2025-10-29
|
16
|
1
|
15
|
53.80
|
|
2025-10-27
|
70
|
27
|
43
|
54.30
|
|
2025-10-22
|
144
|
10
|
134
|
53.80
|
|
2025-10-21
|
97
|
34
|
63
|
52.50
|
|
2025-10-20
|
81
|
8
|
73
|
52.70
|
|
2025-10-17
|
59
|
19
|
40
|
52.20
|
|
2025-10-16
|
75
|
2
|
73
|
52.60
|
|
2025-10-15
|
63
|
9
|
54
|
51.80
|
|
2025-10-13
|
51
|
35
|
16
|
51.70
|
|
2025-10-07
|
51
|
5
|
46
|
51.30
|
|
2025-10-02
|
22
|
6
|
16
|
51.80
|
|
2025-10-01
|
34
|
5
|
29
|
51.90
|
|
2025-09-30
|
42
|
1
|
41
|
52.40
|
|
2025-09-26
|
34
|
13
|
21
|
51.90
|
|
2025-09-25
|
21
|
1
|
20
|
52.20
|
|
2025-09-24
|
56
|
1
|
55
|
52.00
|
|
2025-09-19
|
32
|
4
|
28
|
52.70
|
|
2025-09-18
|
109
|
30
|
79
|
54.00
|
|
2025-09-17
|
436
|
100
|
336
|
53.70
|
|
2025-09-16
|
37
|
12
|
25
|
53.70
|
|
2025-09-15
|
32
|
87
|
-55
|
53.40
|
|
2025-09-12
|
73
|
292
|
-219
|
53.90
|
|
2025-09-11
|
36
|
104
|
-68
|
54.00
|
|
2025-09-08
|
39
|
1
|
38
|
54.10
|
|
2025-09-05
|
16
|
22
|
-6
|
54.00
|
|
2025-09-04
|
100
|
27
|
73
|
54.50
|
|
2025-09-02
|
35
|
3
|
32
|
52.90
|
|
2025-09-01
|
8
|
48
|
-40
|
53.10
|
|
2025-08-29
|
479
|
121
|
358
|
54.10
|
|
2025-08-28
|
11
|
48
|
-37
|
53.60
|
|
2025-08-27
|
479
|
66
|
413
|
53.50
|
|
2025-08-25
|
176
|
4
|
172
|
53.90
|
|
2025-08-22
|
162
|
41
|
121
|
53.10
|
|
2025-08-20
|
32
|
93
|
-61
|
52.70
|
|
2025-08-19
|
11
|
33
|
-22
|
52.30
|
|
2025-08-15
|
50
|
76
|
-26
|
52.80
|
|
2025-08-14
|
20
|
3
|
17
|
53.90
|
|
2025-08-12
|
64
|
117
|
-53
|
53.70
|
|
2025-08-11
|
126
|
3
|
123
|
55.00
|
|
2025-08-08
|
17
|
43
|
-26
|
54.60
|
|
2025-08-07
|
5
|
56
|
-51
|
54.20
|
|
2025-08-05
|
19
|
297
|
-278
|
53.70
|
|
2025-08-04
|
15
|
65
|
-50
|
53.60
|
|
2025-08-01
|
40
|
27
|
13
|
52.70
|
|
2025-07-31
|
33
|
139
|
-106
|
52.10
|
|
2025-07-30
|
53
|
1
|
52
|
52.30
|
|
2025-07-29
|
47
|
4
|
43
|
52.00
|
|
2025-07-28
|
80
|
5
|
75
|
52.40
|
|
2025-07-25
|
13
|
29
|
-16
|
52.50
|
|
2025-07-24
|
567
|
15
|
552
|
53.10
|
|
2025-07-23
|
119
|
14
|
105
|
52.90
|
|
2025-07-21
|
72
|
18
|
54
|
51.80
|
|
2025-07-18
|
55
|
15
|
40
|
51.30
|
|
2025-07-17
|
218
|
43
|
175
|
51.40
|
|
2025-07-15
|
38
|
102
|
-64
|
53.40
|
|
2025-07-14
|
47
|
71
|
-24
|
53.50
|
|
2025-07-11
|
59
|
31
|
28
|
54.20
|
|
2025-07-09
|
39
|
74
|
-35
|
54.70
|
|
2025-07-07
|
192
|
110
|
82
|
56.10
|
|
2025-07-02
|
89
|
471
|
-382
|
54.30
|
|
2025-07-01
|
62
|
296
|
-234
|
53.40
|
|
2025-06-30
|
29
|
183
|
-154
|
53.50
|
|
2025-06-27
|
3
|
242
|
-239
|
54.10
|
|
2025-06-26
|
17
|
321
|
-304
|
53.80
|
|
2025-06-25
|
22
|
9
|
13
|
53.60
|
|
2025-06-24
|
37
|
15
|
22
|
53.20
|
|
2025-06-23
|
77
|
30
|
47
|
52.10
|
|
2025-06-20
|
34
|
22
|
12
|
52.60
|
|
2025-06-18
|
24
|
241
|
-217
|
54.10
|
|
2025-06-17
|
6
|
152
|
-146
|
54.40
|
|
2025-06-13
|
36
|
89
|
-53
|
54.20
|
|
2025-06-12
|
20
|
157
|
-137
|
54.40
|
|
2025-06-11
|
86
|
27
|
59
|
53.70
|
|
2025-06-10
|
66
|
33
|
33
|
52.60
|
|
2025-06-05
|
24
|
49
|
-25
|
51.10
|
|
2025-06-04
|
146
|
30
|
116
|
51.50
|
|
2025-06-02
|
58
|
161
|
-103
|
50.10
|
|
2025-05-29
|
141
|
29
|
112
|
50.50
|
|
2025-05-27
|
10
|
116
|
-106
|
51.40
|
|
2025-05-26
|
29
|
159
|
-130
|
51.60
|
|
2025-05-23
|
57
|
86
|
-29
|
51.90
|
|
2025-05-22
|
65
|
1776
|
-1711
|
51.40
|
|
2025-05-21
|
65
|
732
|
-667
|
52.80
|
|
2025-05-20
|
29
|
758
|
-729
|
53.10
|
|
2025-05-14
|
103
|
1114
|
-1011
|
51.20
|
|
2025-05-12
|
44
|
27
|
17
|
52.20
|
|
2025-05-07
|
12
|
54
|
-42
|
50.40
|
|
2025-05-06
|
45
|
60
|
-15
|
50.80
|
|
2025-05-02
|
79
|
153
|
-74
|
55.00
|
|
2025-04-24
|
1
|
11
|
-10
|
53.60
|
|
2025-04-23
|
26
|
411
|
-385
|
53.70
|
|
2025-04-22
|
34
|
17
|
17
|
52.00
|
|
2025-04-21
|
13
|
564
|
-551
|
52.90
|
|
2025-04-16
|
11
|
189
|
-178
|
53.80
|
|
2025-04-08
|
242
|
408
|
-166
|
53.10
|
|
2025-04-02
|
15
|
25
|
-10
|
59.90
|
|
2025-04-01
|
20
|
38
|
-18
|
60.20
|
|
2025-03-31
|
68
|
133
|
-65
|
59.10
|
|
2025-03-27
|
6
|
38
|
-32
|
62.10
|
|
2025-03-24
|
246
|
82
|
164
|
63.10
|
|
2025-03-20
|
27
|
14
|
13
|
63.60
|
|
2025-03-18
|
16
|
50
|
-34
|
63.50
|
|
2025-03-17
|
25
|
114
|
-89
|
63.40
|
|
2025-03-14
|
75
|
222
|
-147
|
63.60
|
|
2025-03-10
|
6
|
32
|
-26
|
68.20
|
|
2025-03-07
|
7
|
213
|
-206
|
68.20
|
|
2025-03-06
|
120
|
64
|
56
|
68.60
|
|
2025-03-05
|
23
|
92
|
-69
|
68.60
|
|
2025-03-04
|
51
|
30
|
21
|
68.30
|
|
2025-03-03
|
52
|
22
|
30
|
69.00
|
|
2025-02-25
|
107
|
25
|
82
|
69.30
|
|
2025-02-24
|
32
|
4
|
28
|
69.40
|
|
2025-02-21
|
15
|
74
|
-59
|
69.30
|
|
2025-02-19
|
22
|
57
|
-35
|
69.00
|
|
2025-02-10
|
19
|
124
|
-105
|
68.30
|
|
2025-02-05
|
19
|
121
|
-102
|
67.90
|
|
2025-02-04
|
20
|
83
|
-63
|
67.30
|
|
2025-01-22
|
25
|
342
|
-317
|
69.20
|
|
2025-01-21
|
15
|
122
|
-107
|
69.20
|
|
2025-01-16
|
68
|
174
|
-106
|
68.90
|
|
2025-01-15
|
93
|
475
|
-382
|
68.20
|
|
2025-01-13
|
28
|
49
|
-21
|
67.20
|
|
2025-01-06
|
70
|
80
|
-10
|
71.00
|
|
2025-01-02
|
51
|
125
|
-74
|
71.70
|
|
2024-12-26
|
158
|
215
|
-57
|
72.60
|
|
2024-12-24
|
154
|
196
|
-42
|
72.40
|
|
2024-12-23
|
112
|
273
|
-161
|
71.90
|
|
2024-12-20
|
249
|
8565
|
-8316
|
71.50
|
|
2024-12-19
|
302
|
73
|
229
|
71.10
|
|
2024-12-18
|
191
|
64
|
127
|
71.50
|
|
2024-12-16
|
242
|
398
|
-156
|
74.60
|
|
2024-12-11
|
158
|
37
|
121
|
75.20
|
|
2024-12-09
|
169
|
53
|
116
|
77.20
|
|
2024-12-04
|
37
|
213
|
-176
|
77.90
|
|
2024-12-03
|
72
|
276
|
-204
|
77.80
|
|
2024-12-02
|
35
|
6
|
29
|
78.00
|
|
2024-11-29
|
120
|
44
|
76
|
77.40
|
|
2024-11-28
|
336
|
978
|
-642
|
77.20
|
|
2024-11-27
|
459
|
132
|
327
|
77.10
|
|
2024-11-26
|
146
|
114
|
32
|
78.70
|
|
2024-11-25
|
173
|
311
|
-138
|
80.40
|
|
2024-11-21
|
95
|
51
|
44
|
79.60
|
|
2024-11-20
|
217
|
130
|
87
|
79.00
|
|
2024-11-19
|
279
|
145
|
134
|
80.00
|
|
2024-11-18
|
5336
|
1143
|
4193
|
78.90
|
|
2024-11-15
|
129
|
18
|
111
|
76.90
|
|
2024-11-14
|
483
|
159
|
324
|
76.20
|
|
2024-11-13
|
397
|
272
|
125
|
78.00
|
|
2024-11-12
|
522
|
612
|
-90
|
80.00
|
|
2024-11-11
|
106
|
12
|
94
|
80.00
|
|
2024-11-07
|
38
|
10
|
28
|
77.50
|
|
2024-11-06
|
32
|
6
|
26
|
77.40
|
|
2024-11-05
|
50
|
24
|
26
|
78.30
|
|
2024-11-04
|
49
|
303
|
-254
|
78.30
|
|
2024-11-01
|
371
|
168
|
203
|
78.40
|
|
2024-10-30
|
183
|
10
|
173
|
76.30
|
|
2024-10-29
|
406
|
76
|
330
|
77.20
|
|
2024-10-28
|
123
|
15
|
108
|
77.20
|
|
2024-10-25
|
51
|
9
|
42
|
76.50
|
|
2024-10-24
|
275
|
23
|
252
|
75.90
|
|
2024-10-23
|
138
|
340
|
-202
|
74.90
|
|
2024-10-22
|
19
|
513
|
-494
|
74.60
|
|
2024-10-21
|
36
|
14
|
22
|
74.70
|
|
2024-10-18
|
66
|
10
|
56
|
75.50
|
|
2024-10-17
|
330
|
20
|
310
|
75.70
|
|
2024-10-14
|
187
|
12
|
175
|
74.80
|
|
2024-10-11
|
135
|
59
|
76
|
75.10
|
|
2024-10-09
|
121
|
48
|
73
|
75.50
|
|
2024-10-08
|
272
|
51
|
221
|
77.00
|
|
2024-10-07
|
210
|
58
|
152
|
77.40
|
|
2024-10-04
|
424
|
106
|
318
|
76.50
|
|
2024-10-01
|
302
|
17
|
285
|
78.10
|
|
2024-09-27
|
29
|
101
|
-72
|
78.30
|
|
2024-09-26
|
94
|
26
|
68
|
77.10
|
|
2024-09-24
|
72
|
214
|
-142
|
77.60
|
|
2024-09-23
|
94
|
10
|
84
|
77.30
|
|
2024-09-20
|
266
|
1517
|
-1251
|
78.20
|
|
2024-09-18
|
461
|
301
|
160
|
80.30
|
|
2024-09-13
|
136
|
240
|
-104
|
79.00
|
|
2024-09-12
|
89
|
147
|
-58
|
77.50
|
|
2024-09-11
|
224
|
153
|
71
|
77.50
|
|
2024-09-10
|
256
|
75
|
181
|
77.30
|
|
2024-09-09
|
427
|
303
|
124
|
79.00
|
|
2024-09-06
|
135
|
108
|
27
|
79.70
|
|
2024-09-05
|
284
|
235
|
49
|
79.20
|
|
2024-09-04
|
838
|
605
|
233
|
77.80
|
|
2024-08-30
|
131
|
63
|
68
|
81.30
|
|
2024-08-29
|
82
|
37
|
45
|
79.90
|
|
2024-08-28
|
35
|
65
|
-30
|
80.60
|
|
2024-08-27
|
122
|
12
|
110
|
80.60
|
|
2024-08-21
|
95
|
328
|
-233
|
78.10
|
|
2024-08-19
|
65
|
147
|
-82
|
78.50
|
|
2024-08-16
|
317
|
194
|
123
|
80.00
|
|
2024-08-14
|
454
|
360
|
94
|
80.50
|
|
2024-08-09
|
143
|
79
|
64
|
75.20
|
|
2024-08-08
|
199
|
74
|
125
|
73.60
|
|
2024-08-07
|
203
|
106
|
97
|
73.20
|
|
2024-08-06
|
535
|
339
|
196
|
72.10
|
|
2024-08-05
|
812
|
523
|
289
|
70.80
|
|
2024-08-02
|
390
|
205
|
185
|
78.40
|
|
2024-07-30
|
165
|
58
|
107
|
80.00
|
|
2024-07-29
|
344
|
158
|
186
|
78.40
|
|
2024-07-26
|
498
|
179
|
319
|
80.60
|
|
2024-07-23
|
258
|
79
|
179
|
79.80
|
|
2024-07-22
|
358
|
145
|
213
|
77.60
|
|
2024-07-19
|
357
|
127
|
230
|
78.80
|
|
2024-07-18
|
568
|
211
|
357
|
81.40
|
|
2024-07-17
|
495
|
239
|
256
|
82.00
|
|
2024-07-16
|
811
|
234
|
577
|
81.00
|
|
2024-07-15
|
603
|
245
|
358
|
79.00
|
|
2024-07-09
|
177
|
54
|
123
|
70.60
|
|
2024-07-08
|
228
|
29
|
199
|
71.00
|
|
2024-07-05
|
202
|
32
|
170
|
70.90
|
|
2024-07-04
|
246
|
41
|
205
|
71.20
|
|
2024-07-02
|
530
|
276
|
254
|
71.90
|
|
2024-07-01
|
381
|
56
|
325
|
69.50
|
|
2024-06-28
|
190
|
36
|
154
|
68.20
|
|
2024-06-27
|
17
|
69
|
-52
|
67.90
|
|
2024-06-25
|
87
|
12
|
75
|
68.80
|
|
2024-06-24
|
8
|
207
|
-199
|
67.80
|
|
2024-06-21
|
52
|
433
|
-381
|
68.10
|
|
2024-06-20
|
85
|
25
|
60
|
68.30
|
|
2024-06-17
|
39
|
273
|
-234
|
67.50
|
|
2024-06-14
|
92
|
1082
|
-990
|
68.30
|
| 合計 | 40231 | 56118 | -15887 | |
