| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
332
|
737
|
-405
|
109.00
|
|
2026-06-04
|
526
|
373
|
153
|
110.00
|
|
2026-06-03
|
598
|
748
|
-150
|
110.50
|
|
2026-06-02
|
1170
|
1697
|
-527
|
108.50
|
|
2026-06-01
|
268
|
346
|
-78
|
107.00
|
|
2026-05-29
|
368
|
320
|
48
|
104.00
|
|
2026-05-26
|
220
|
1598
|
-1378
|
104.00
|
|
2026-05-25
|
305
|
205
|
100
|
103.50
|
|
2026-05-22
|
578
|
426
|
152
|
104.00
|
|
2026-05-20
|
361
|
139
|
222
|
98.50
|
|
2026-05-18
|
268
|
217
|
51
|
99.60
|
|
2026-05-15
|
281
|
370
|
-89
|
99.50
|
|
2026-05-13
|
21
|
66
|
-45
|
97.90
|
|
2026-05-12
|
32
|
110
|
-78
|
98.50
|
|
2026-05-11
|
56
|
97
|
-41
|
99.80
|
|
2026-05-08
|
88
|
173
|
-85
|
98.20
|
|
2026-05-06
|
61
|
166
|
-105
|
97.50
|
|
2026-05-05
|
21
|
188
|
-167
|
98.20
|
|
2026-04-30
|
32
|
82
|
-50
|
97.60
|
|
2026-04-29
|
140
|
25
|
115
|
98.20
|
|
2026-04-28
|
77
|
316
|
-239
|
97.40
|
|
2026-04-27
|
116
|
1799
|
-1683
|
97.00
|
|
2026-04-24
|
133
|
1171
|
-1038
|
96.60
|
|
2026-04-23
|
472
|
839
|
-367
|
98.00
|
|
2026-04-22
|
708
|
225
|
483
|
102.00
|
|
2026-04-21
|
526
|
921
|
-395
|
101.00
|
|
2026-04-17
|
308
|
611
|
-303
|
98.90
|
|
2026-04-16
|
75
|
348
|
-273
|
98.40
|
|
2026-04-15
|
116
|
316
|
-200
|
97.50
|
|
2026-04-14
|
85
|
461
|
-376
|
98.10
|
|
2026-04-10
|
146
|
507
|
-361
|
100.00
|
|
2026-04-08
|
359
|
552
|
-193
|
101.00
|
|
2026-04-07
|
200
|
235
|
-35
|
98.90
|
|
2026-04-02
|
363
|
297
|
66
|
98.70
|
|
2026-04-01
|
453
|
547
|
-94
|
97.70
|
|
2026-03-31
|
736
|
545
|
191
|
97.50
|
|
2026-03-30
|
859
|
1808
|
-949
|
100.00
|
|
2026-03-27
|
423
|
551
|
-128
|
107.00
|
|
2026-03-26
|
218
|
1501
|
-1283
|
109.50
|
|
2026-03-25
|
693
|
1423
|
-730
|
112.50
|
|
2026-03-24
|
732
|
1929
|
-1197
|
127.00
|
|
2026-03-23
|
1140
|
594
|
546
|
129.00
|
|
2026-03-20
|
249
|
2015
|
-1766
|
128.50
|
|
2026-03-19
|
178
|
599
|
-421
|
131.50
|
|
2026-03-18
|
113
|
1186
|
-1073
|
136.00
|
|
2026-03-17
|
836
|
978
|
-142
|
138.00
|
|
2026-03-16
|
1593
|
807
|
786
|
135.50
|
|
2026-03-13
|
1163
|
409
|
754
|
136.00
|
|
2026-03-12
|
890
|
631
|
259
|
136.00
|
|
2026-03-11
|
800
|
868
|
-68
|
132.00
|
|
2026-03-10
|
1172
|
1005
|
167
|
129.00
|
|
2026-03-09
|
1342
|
1102
|
240
|
124.50
|
|
2026-03-06
|
729
|
474
|
255
|
123.00
|
|
2026-03-05
|
324
|
563
|
-239
|
123.50
|
|
2026-03-04
|
1512
|
780
|
732
|
121.00
|
|
2026-03-03
|
1740
|
1510
|
230
|
123.00
|
|
2026-03-02
|
694
|
538
|
156
|
124.00
|
|
2026-02-26
|
98
|
553
|
-455
|
113.00
|
|
2026-02-25
|
72
|
203
|
-131
|
114.00
|
|
2026-02-24
|
63
|
503
|
-440
|
111.50
|
|
2026-02-23
|
107
|
355
|
-248
|
110.50
|
|
2026-02-11
|
142
|
917
|
-775
|
110.50
|
|
2026-02-09
|
77
|
177
|
-100
|
111.50
|
|
2026-02-06
|
161
|
449
|
-288
|
112.50
|
|
2026-02-05
|
82
|
425
|
-343
|
112.00
|
|
2026-02-04
|
83
|
311
|
-228
|
112.00
|
|
2026-02-03
|
107
|
240
|
-133
|
112.00
|
|
2026-02-02
|
252
|
634
|
-382
|
111.00
|
|
2026-01-30
|
129
|
201
|
-72
|
112.50
|
|
2026-01-29
|
149
|
405
|
-256
|
113.50
|
|
2026-01-28
|
175
|
145
|
30
|
114.50
|
|
2026-01-27
|
167
|
216
|
-49
|
113.00
|
|
2026-01-26
|
108
|
433
|
-325
|
115.00
|
|
2026-01-23
|
240
|
148
|
92
|
117.00
|
|
2026-01-22
|
124
|
188
|
-64
|
118.50
|
|
2026-01-21
|
326
|
209
|
117
|
115.50
|
|
2026-01-20
|
165
|
75
|
90
|
118.00
|
|
2026-01-19
|
183
|
217
|
-34
|
116.50
|
|
2026-01-16
|
47
|
74
|
-27
|
117.00
|
|
2026-01-15
|
73
|
155
|
-82
|
117.50
|
|
2026-01-14
|
266
|
214
|
52
|
117.00
|
|
2026-01-13
|
272
|
94
|
178
|
115.50
|
|
2026-01-12
|
44
|
108
|
-64
|
116.50
|
|
2026-01-09
|
289
|
73
|
216
|
116.50
|
|
2026-01-08
|
44
|
72
|
-28
|
114.50
|
|
2026-01-07
|
107
|
365
|
-258
|
115.50
|
|
2026-01-05
|
139
|
313
|
-174
|
113.50
|
|
2025-12-30
|
104
|
74
|
30
|
117.50
|
|
2025-12-29
|
59
|
74
|
-15
|
118.00
|
|
2025-12-26
|
95
|
63
|
32
|
116.50
|
|
2025-12-24
|
46
|
26
|
20
|
118.00
|
|
2025-12-23
|
47
|
23
|
24
|
119.00
|
|
2025-12-22
|
46
|
111
|
-65
|
118.50
|
|
2025-12-18
|
71
|
9
|
62
|
116.50
|
|
2025-12-16
|
138
|
50
|
88
|
117.00
|
|
2025-12-15
|
38
|
49
|
-11
|
118.50
|
|
2025-12-11
|
53
|
24
|
29
|
121.00
|
|
2025-12-10
|
103
|
74
|
29
|
122.00
|
|
2025-12-08
|
24
|
50
|
-26
|
122.50
|
|
2025-12-05
|
58
|
30
|
28
|
121.50
|
|
2025-12-04
|
19
|
26
|
-7
|
121.50
|
|
2025-12-03
|
66
|
56
|
10
|
122.00
|
|
2025-12-02
|
621
|
60
|
561
|
122.00
|
|
2025-12-01
|
731
|
110
|
621
|
124.00
|
|
2025-11-28
|
97
|
45
|
52
|
125.50
|
|
2025-11-25
|
139
|
44
|
95
|
120.50
|
|
2025-11-21
|
505
|
135
|
370
|
120.50
|
|
2025-11-20
|
46
|
34
|
12
|
127.50
|
|
2025-11-19
|
495
|
105
|
390
|
123.00
|
|
2025-11-18
|
704
|
68
|
636
|
127.00
|
|
2025-11-17
|
224
|
114
|
110
|
127.00
|
|
2025-11-14
|
156
|
47
|
109
|
131.00
|
|
2025-11-13
|
184
|
246
|
-62
|
129.00
|
|
2025-11-10
|
72
|
14
|
58
|
136.50
|
|
2025-11-07
|
29
|
94
|
-65
|
136.00
|
|
2025-11-06
|
84
|
117
|
-33
|
137.50
|
|
2025-11-04
|
136
|
174
|
-38
|
138.00
|
|
2025-11-03
|
26
|
88
|
-62
|
138.50
|
|
2025-10-31
|
58
|
113
|
-55
|
138.00
|
|
2025-10-30
|
43
|
113
|
-70
|
139.00
|
|
2025-10-29
|
86
|
186
|
-100
|
142.50
|
|
2025-10-28
|
94
|
127
|
-33
|
141.00
|
|
2025-10-27
|
252
|
198
|
54
|
144.00
|
|
2025-10-23
|
150
|
39
|
111
|
140.00
|
|
2025-10-22
|
93
|
37
|
56
|
140.00
|
|
2025-10-17
|
51
|
147
|
-96
|
139.00
|
|
2025-10-16
|
84
|
350
|
-266
|
139.50
|
|
2025-10-15
|
144
|
55
|
89
|
141.00
|
|
2025-10-14
|
244
|
113
|
131
|
138.50
|
|
2025-10-13
|
224
|
71
|
153
|
146.50
|
|
2025-10-09
|
159
|
288
|
-129
|
147.50
|
|
2025-10-08
|
53
|
33
|
20
|
150.00
|
|
2025-10-07
|
140
|
101
|
39
|
151.50
|
|
2025-10-02
|
154
|
254
|
-100
|
147.00
|
|
2025-10-01
|
1477
|
251
|
1226
|
156.00
|
|
2025-09-30
|
40
|
180
|
-140
|
155.50
|
|
2025-09-26
|
167
|
344
|
-177
|
153.00
|
|
2025-09-25
|
147
|
262
|
-115
|
157.50
|
|
2025-09-24
|
221
|
688
|
-467
|
160.00
|
|
2025-09-23
|
91
|
217
|
-126
|
163.50
|
|
2025-09-22
|
139
|
272
|
-133
|
162.50
|
|
2025-09-19
|
36
|
215
|
-179
|
159.00
|
|
2025-09-18
|
263
|
124
|
139
|
160.00
|
|
2025-09-16
|
177
|
445
|
-268
|
160.00
|
|
2025-09-15
|
110
|
205
|
-95
|
158.00
|
|
2025-09-12
|
159
|
282
|
-123
|
158.50
|
|
2025-09-11
|
195
|
380
|
-185
|
156.00
|
|
2025-09-10
|
170
|
303
|
-133
|
159.50
|
|
2025-09-08
|
276
|
242
|
34
|
162.00
|
|
2025-09-05
|
194
|
332
|
-138
|
163.50
|
|
2025-09-04
|
306
|
620
|
-314
|
162.50
|
|
2025-09-03
|
557
|
871
|
-314
|
165.00
|
|
2025-09-01
|
187
|
162
|
25
|
153.00
|
|
2025-08-29
|
206
|
358
|
-152
|
153.00
|
|
2025-08-28
|
849
|
712
|
137
|
157.00
|
|
2025-08-26
|
874
|
940
|
-66
|
146.00
|
|
2025-08-25
|
156
|
203
|
-47
|
140.00
|
|
2025-08-22
|
333
|
411
|
-78
|
138.50
|
|
2025-08-20
|
410
|
244
|
166
|
128.00
|
|
2025-08-18
|
151
|
462
|
-311
|
126.50
|
|
2025-08-15
|
287
|
996
|
-709
|
125.00
|
|
2025-08-14
|
377
|
960
|
-583
|
121.00
|
|
2025-08-12
|
61
|
109
|
-48
|
117.50
|
|
2025-08-08
|
66
|
346
|
-280
|
122.00
|
|
2025-08-07
|
93
|
173
|
-80
|
120.50
|
|
2025-08-06
|
97
|
536
|
-439
|
120.50
|
|
2025-08-05
|
172
|
517
|
-345
|
122.00
|
|
2025-08-04
|
79
|
36
|
43
|
119.00
|
|
2025-08-01
|
154
|
31
|
123
|
118.00
|
|
2025-07-31
|
195
|
100
|
95
|
118.00
|
|
2025-07-30
|
200
|
24
|
176
|
119.00
|
|
2025-07-29
|
118
|
46
|
72
|
119.00
|
|
2025-07-28
|
190
|
25
|
165
|
120.00
|
|
2025-07-25
|
76
|
134
|
-58
|
119.50
|
|
2025-07-24
|
284
|
26
|
258
|
120.50
|
|
2025-07-23
|
231
|
34
|
197
|
120.00
|
|
2025-07-22
|
350
|
415
|
-65
|
118.50
|
|
2025-07-21
|
462
|
125
|
337
|
120.50
|
|
2025-07-18
|
236
|
107
|
129
|
119.50
|
|
2025-07-17
|
119
|
43
|
76
|
119.00
|
|
2025-07-16
|
146
|
914
|
-768
|
119.00
|
|
2025-07-15
|
208
|
102
|
106
|
119.00
|
|
2025-07-14
|
120
|
17
|
103
|
115.50
|
|
2025-07-11
|
24
|
140
|
-116
|
116.00
|
|
2025-07-10
|
95
|
219
|
-124
|
115.00
|
|
2025-07-08
|
154
|
91
|
63
|
112.50
|
|
2025-07-07
|
168
|
384
|
-216
|
113.50
|
|
2025-07-04
|
100
|
56
|
44
|
112.00
|
|
2025-07-03
|
161
|
59
|
102
|
114.00
|
|
2025-07-02
|
80
|
261
|
-181
|
111.50
|
|
2025-07-01
|
117
|
36
|
81
|
110.00
|
|
2025-06-30
|
80
|
1401
|
-1321
|
111.00
|
|
2025-06-27
|
126
|
267
|
-141
|
113.00
|
|
2025-06-25
|
241
|
64
|
177
|
120.50
|
|
2025-06-24
|
183
|
931
|
-748
|
121.50
|
|
2025-06-23
|
447
|
215
|
232
|
123.00
|
|
2025-06-20
|
227
|
134
|
93
|
125.50
|
|
2025-06-19
|
140
|
47
|
93
|
129.00
|
|
2025-06-18
|
70
|
110
|
-40
|
130.00
|
|
2025-06-17
|
41
|
234
|
-193
|
127.50
|
|
2025-06-16
|
89
|
58
|
31
|
130.00
|
|
2025-06-13
|
32
|
289
|
-257
|
125.00
|
|
2025-06-12
|
31
|
241
|
-210
|
126.50
|
|
2025-06-11
|
101
|
64
|
37
|
126.00
|
|
2025-06-10
|
143
|
56
|
87
|
125.00
|
|
2025-06-09
|
82
|
160
|
-78
|
124.50
|
|
2025-06-06
|
43
|
635
|
-592
|
121.00
|
|
2025-06-05
|
61
|
27
|
34
|
122.00
|
|
2025-06-03
|
756
|
37
|
719
|
122.50
|
|
2025-06-02
|
253
|
32
|
221
|
120.00
|
|
2025-05-29
|
53
|
166
|
-113
|
121.50
|
|
2025-05-28
|
49
|
136
|
-87
|
122.00
|
|
2025-05-27
|
113
|
520
|
-407
|
120.50
|
|
2025-05-26
|
121
|
322
|
-201
|
120.50
|
|
2025-05-23
|
269
|
351
|
-82
|
125.50
|
|
2025-05-22
|
3129
|
148
|
2981
|
125.50
|
|
2025-05-21
|
3713
|
344
|
3369
|
125.00
|
|
2025-05-20
|
4150
|
299
|
3851
|
123.00
|
|
2025-05-19
|
144
|
602
|
-458
|
120.00
|
|
2025-05-15
|
77
|
129
|
-52
|
116.00
|
|
2025-05-14
|
216
|
163
|
53
|
114.50
|
|
2025-05-12
|
61
|
51
|
10
|
113.00
|
|
2025-05-08
|
62
|
156
|
-94
|
110.50
|
|
2025-05-07
|
31
|
84
|
-53
|
109.50
|
|
2025-05-06
|
53
|
563
|
-510
|
108.00
|
|
2025-05-05
|
234
|
81
|
153
|
105.50
|
|
2025-05-02
|
212
|
29
|
183
|
108.50
|
|
2025-04-30
|
145
|
55
|
90
|
107.00
|
|
2025-04-29
|
29
|
63
|
-34
|
109.50
|
|
2025-04-28
|
35
|
55
|
-20
|
107.50
|
|
2025-04-24
|
873
|
83
|
790
|
103.00
|
|
2025-04-23
|
111
|
95
|
16
|
102.50
|
|
2025-04-22
|
338
|
80
|
258
|
99.50
|
|
2025-04-21
|
298
|
116
|
182
|
99.10
|
|
2025-04-18
|
143
|
64
|
79
|
101.00
|
|
2025-04-17
|
145
|
77
|
68
|
99.80
|
|
2025-04-16
|
163
|
138
|
25
|
100.00
|
|
2025-04-15
|
150
|
122
|
28
|
101.00
|
|
2025-04-14
|
139
|
91
|
48
|
96.00
|
|
2025-04-11
|
352
|
267
|
85
|
93.50
|
|
2025-04-08
|
562
|
56
|
506
|
91.80
|
|
2025-04-07
|
0
|
4
|
-4
|
102.00
|
|
2025-04-02
|
200
|
40
|
160
|
113.00
|
|
2025-04-01
|
187
|
141
|
46
|
115.00
|
|
2025-03-31
|
711
|
119
|
592
|
113.50
|
|
2025-03-28
|
517
|
117
|
400
|
116.50
|
|
2025-03-27
|
184
|
64
|
120
|
118.50
|
|
2025-03-25
|
106
|
52
|
54
|
116.00
|
|
2025-03-24
|
219
|
47
|
172
|
113.00
|
|
2025-03-21
|
36
|
9
|
27
|
114.00
|
|
2025-03-20
|
46
|
30
|
16
|
115.00
|
|
2025-03-19
|
260
|
14
|
246
|
112.50
|
|
2025-03-18
|
22
|
6
|
16
|
115.50
|
|
2025-03-14
|
97
|
77
|
20
|
113.50
|
|
2025-03-13
|
106
|
24
|
82
|
113.50
|
|
2025-03-12
|
93
|
63
|
30
|
115.00
|
|
2025-03-11
|
353
|
336
|
17
|
113.50
|
|
2025-03-10
|
173
|
104
|
69
|
114.50
|
|
2025-03-07
|
557
|
117
|
440
|
116.50
|
|
2025-03-06
|
621
|
74
|
547
|
122.00
|
|
2025-03-05
|
116
|
199
|
-83
|
122.00
|
|
2025-03-04
|
155
|
58
|
97
|
123.50
|
|
2025-03-03
|
233
|
75
|
158
|
123.50
|
|
2025-02-27
|
211
|
117
|
94
|
122.50
|
|
2025-02-26
|
176
|
63
|
113
|
125.00
|
|
2025-02-25
|
108
|
83
|
25
|
125.50
|
|
2025-02-24
|
557
|
47
|
510
|
125.00
|
|
2025-02-21
|
182
|
105
|
77
|
124.50
|
|
2025-02-18
|
91
|
113
|
-22
|
120.00
|
|
2025-02-14
|
426
|
60
|
366
|
119.50
|
|
2025-02-11
|
229
|
103
|
126
|
119.00
|
|
2025-02-10
|
631
|
188
|
443
|
122.00
|
|
2025-02-06
|
123
|
78
|
45
|
121.00
|
|
2025-02-05
|
179
|
123
|
56
|
121.00
|
|
2025-02-04
|
394
|
203
|
191
|
119.50
|
|
2025-02-03
|
309
|
115
|
194
|
119.50
|
|
2025-01-22
|
483
|
185
|
298
|
119.50
|
|
2025-01-21
|
310
|
96
|
214
|
116.00
|
|
2025-01-20
|
230
|
297
|
-67
|
117.00
|
|
2025-01-16
|
628
|
368
|
260
|
119.00
|
|
2025-01-15
|
509
|
103
|
406
|
113.50
|
|
2025-01-14
|
774
|
181
|
593
|
114.50
|
|
2025-01-13
|
723
|
168
|
555
|
113.00
|
|
2025-01-09
|
402
|
144
|
258
|
111.50
|
|
2025-01-08
|
154
|
11
|
143
|
108.50
|
|
2025-01-07
|
68
|
23
|
45
|
108.00
|
|
2025-01-06
|
101
|
24
|
77
|
107.00
|
|
2025-01-03
|
136
|
15
|
121
|
106.00
|
|
2025-01-02
|
205
|
64
|
141
|
106.00
|
|
2024-12-31
|
196
|
24
|
172
|
106.00
|
|
2024-12-30
|
77
|
11
|
66
|
108.00
|
|
2024-12-26
|
24
|
14
|
10
|
110.00
|
|
2024-12-25
|
51
|
12
|
39
|
108.50
|
|
2024-12-24
|
31
|
17
|
14
|
107.50
|
|
2024-12-23
|
84
|
34
|
50
|
107.00
|
|
2024-12-20
|
93
|
16
|
77
|
106.00
|
|
2024-12-19
|
95
|
25
|
70
|
106.50
|
|
2024-12-18
|
68
|
51
|
17
|
106.50
|
|
2024-12-17
|
114
|
17
|
97
|
104.00
|
|
2024-12-16
|
200
|
24
|
176
|
105.50
|
|
2024-12-12
|
59
|
34
|
25
|
108.50
|
|
2024-12-11
|
81
|
27
|
54
|
108.50
|
|
2024-12-09
|
103
|
77
|
26
|
107.50
|
|
2024-12-05
|
116
|
69
|
47
|
106.50
|
|
2024-12-04
|
94
|
178
|
-84
|
105.50
|
|
2024-12-02
|
58
|
44
|
14
|
105.00
|
|
2024-11-29
|
92
|
334
|
-242
|
104.50
|
|
2024-11-28
|
207
|
51
|
156
|
103.50
|
|
2024-11-27
|
289
|
74
|
215
|
104.00
|
|
2024-11-26
|
115
|
59
|
56
|
105.50
|
|
2024-11-25
|
73
|
36
|
37
|
106.00
|
|
2024-11-20
|
135
|
184
|
-49
|
103.00
|
|
2024-11-19
|
186
|
355
|
-169
|
105.50
|
|
2024-11-18
|
395
|
339
|
56
|
105.50
|
|
2024-11-15
|
142
|
69
|
73
|
113.00
|
|
2024-11-14
|
205
|
89
|
116
|
113.50
|
|
2024-11-13
|
117
|
127
|
-10
|
114.50
|
|
2024-11-12
|
218
|
32
|
186
|
114.50
|
|
2024-11-11
|
222
|
191
|
31
|
117.50
|
|
2024-11-07
|
194
|
151
|
43
|
117.50
|
|
2024-11-05
|
88
|
51
|
37
|
114.00
|
|
2024-11-04
|
35
|
18
|
17
|
112.50
|
|
2024-11-01
|
168
|
153
|
15
|
113.50
|
|
2024-10-30
|
127
|
42
|
85
|
111.50
|
|
2024-10-29
|
259
|
69
|
190
|
110.00
|
|
2024-10-28
|
87
|
11
|
76
|
113.00
|
|
2024-10-25
|
71
|
20
|
51
|
113.00
|
|
2024-10-24
|
173
|
24
|
149
|
112.50
|
|
2024-10-21
|
44
|
26
|
18
|
112.00
|
|
2024-10-18
|
113
|
81
|
32
|
110.00
|
|
2024-10-17
|
250
|
57
|
193
|
111.50
|
|
2024-10-16
|
341
|
21
|
320
|
112.00
|
|
2024-10-14
|
129
|
8
|
121
|
111.50
|
|
2024-10-11
|
172
|
37
|
135
|
111.50
|
|
2024-10-09
|
162
|
93
|
69
|
111.00
|
|
2024-10-08
|
281
|
101
|
180
|
114.00
|
|
2024-10-07
|
340
|
92
|
248
|
114.00
|
|
2024-10-04
|
250
|
52
|
198
|
111.50
|
|
2024-10-01
|
234
|
80
|
154
|
112.00
|
|
2024-09-30
|
109
|
40
|
69
|
111.50
|
|
2024-09-26
|
464
|
261
|
203
|
112.00
|
|
2024-09-25
|
235
|
84
|
151
|
109.50
|
|
2024-09-24
|
128
|
36
|
92
|
107.50
|
|
2024-09-23
|
75
|
39
|
36
|
109.00
|
|
2024-09-19
|
142
|
108
|
34
|
109.50
|
|
2024-09-18
|
191
|
162
|
29
|
108.00
|
|
2024-09-13
|
67
|
23
|
44
|
109.00
|
|
2024-09-12
|
90
|
36
|
54
|
108.00
|
|
2024-09-11
|
100
|
82
|
18
|
105.00
|
|
2024-09-10
|
147
|
23
|
124
|
106.50
|
|
2024-09-09
|
179
|
97
|
82
|
111.00
|
|
2024-09-06
|
77
|
42
|
35
|
109.50
|
|
2024-09-05
|
95
|
58
|
37
|
110.50
|
|
2024-09-04
|
395
|
254
|
141
|
109.50
|
|
2024-09-03
|
134
|
31
|
103
|
112.50
|
|
2024-08-30
|
47
|
16
|
31
|
113.00
|
|
2024-08-28
|
40
|
24
|
16
|
112.50
|
|
2024-08-27
|
62
|
29
|
33
|
112.50
|
|
2024-08-23
|
93
|
62
|
31
|
113.00
|
|
2024-08-22
|
196
|
158
|
38
|
112.50
|
|
2024-08-21
|
113
|
127
|
-14
|
112.00
|
|
2024-08-19
|
94
|
78
|
16
|
110.00
|
|
2024-08-16
|
203
|
164
|
39
|
110.00
|
|
2024-08-12
|
53
|
41
|
12
|
104.50
|
|
2024-08-09
|
112
|
102
|
10
|
102.00
|
|
2024-08-08
|
165
|
141
|
24
|
99.10
|
|
2024-08-07
|
150
|
134
|
16
|
101.00
|
|
2024-08-06
|
477
|
390
|
87
|
96.00
|
|
2024-08-05
|
300
|
176
|
124
|
96.50
|
|
2024-08-02
|
296
|
155
|
141
|
105.50
|
|
2024-07-31
|
105
|
1378
|
-1273
|
102.50
|
|
2024-07-30
|
473
|
577
|
-104
|
102.00
|
|
2024-07-29
|
240
|
114
|
126
|
102.50
|
|
2024-07-26
|
549
|
79
|
470
|
105.50
|
|
2024-07-23
|
218
|
146
|
72
|
108.00
|
|
2024-07-22
|
375
|
252
|
123
|
108.50
|
|
2024-07-19
|
232
|
146
|
86
|
108.50
|
|
2024-07-18
|
232
|
147
|
85
|
111.00
|
|
2024-07-16
|
227
|
35
|
192
|
113.00
|
|
2024-07-15
|
239
|
57
|
182
|
111.50
|
|
2024-07-12
|
288
|
168
|
120
|
111.00
|
|
2024-07-09
|
461
|
304
|
157
|
112.00
|
|
2024-07-08
|
252
|
187
|
65
|
114.00
|
|
2024-07-05
|
326
|
220
|
106
|
117.00
|
|
2024-07-03
|
1506
|
1609
|
-103
|
|
|
2024-07-02
|
1644
|
1901
|
-257
|
125.50
|
|
2024-07-01
|
661
|
459
|
202
|
115.00
|
|
2024-06-28
|
418
|
346
|
72
|
114.00
|
|
2024-06-27
|
153
|
179
|
-26
|
115.00
|
|
2024-06-24
|
357
|
280
|
77
|
118.00
|
|
2024-06-21
|
963
|
578
|
385
|
120.50
|
|
2024-06-20
|
304
|
269
|
35
|
118.00
|
|
2024-06-19
|
299
|
381
|
-82
|
116.50
|
|
2024-06-18
|
293
|
264
|
29
|
117.50
|
|
2024-06-17
|
720
|
634
|
86
|
117.50
|
|
2024-06-14
|
143
|
124
|
19
|
114.00
|
|
2024-06-13
|
225
|
196
|
29
|
113.00
|
|
2024-06-07
|
393
|
2388
|
-1995
|
112.50
|
| 合計 | 110076 | 104509 | 5567 | |
