點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.8% (164/358 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
12 pts
5日大漲率 17.2%
10日大漲率 15%
20日大漲率 15.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
193
229
-36
3680.00
2026-06-04
415
273
142
3825.00
2026-06-03
279
178
101
3985.00
2026-06-02
17
3
14
3850.00
2026-06-01
48
36
12
3835.00
2026-05-29
28
45
-17
3515.00
2026-05-28
67
87
-20
3425.00
2026-05-27
23
45
-22
3505.00
2026-05-25
25
52
-27
3845.00
2026-05-21
23
8
15
3460.00
2026-05-20
7
34
-27
3200.00
2026-05-19
471
442
29
3365.00
2026-05-18
318
459
-141
3290.00
2026-05-15
292
231
61
3445.00
2026-05-12
445
186
259
2795.00
2026-05-11
25
32
-7
2545.00
2026-05-08
42
73
-31
2570.00
2026-05-05
50
83
-33
2545.00
2026-05-04
69
49
20
2575.00
2026-04-30
50
63
-13
2515.00
2026-04-28
69
100
-31
2580.00
2026-04-24
123
216
-93
2520.00
2026-04-23
185
424
-239
2485.00
2026-04-22
115
84
31
2585.00
2026-04-21
59
97
-38
2645.00
2026-04-20
167
234
-67
2710.00
2026-04-17
225
694
-469
2605.00
2026-04-16
103
159
-56
2820.00
2026-04-15
243
324
-81
2820.00
2026-04-14
374
326
48
2670.00
2026-04-10
22
10
12
2310.00
2026-04-08
54
17
37
2280.00
2026-04-02
46
54
-8
2140.00
2026-04-01
18
15
3
2190.00
2026-03-31
45
23
22
2155.00
2026-03-30
16
19
-3
2180.00
2026-03-27
30
35
-5
2220.00
2026-03-26
85
9
76
2210.00
2026-03-25
52
44
8
2220.00
2026-03-24
118
94
24
2240.00
2026-03-23
103
108
-5
2235.00
2026-03-20
27
14
13
2355.00
2026-03-19
46
22
24
2320.00
2026-03-18
186
20
166
2440.00
2026-03-17
126
22
104
2400.00
2026-03-16
24
36
-12
2305.00
2026-03-12
37
49
-12
2355.00
2026-03-11
32
373
-341
2390.00
2026-03-10
125
61
64
2300.00
2026-03-09
79
94
-15
2285.00
2026-03-05
43
46
-3
2360.00
2026-03-03
41
34
7
2450.00
2026-02-26
117
61
56
2520.00
2026-02-25
207
50
157
2415.00
2026-02-24
164
16
148
2430.00
2026-02-23
79
63
16
2370.00
2026-02-11
34
16
18
2290.00
2026-02-09
30
53
-23
2290.00
2026-02-06
22
28
-6
2330.00
2026-02-05
17
26
-9
2300.00
2026-02-04
13
6
7
2365.00
2026-01-30
31
70
-39
2410.00
2026-01-29
30
106
-76
2425.00
2026-01-28
21
13
8
2440.00
2026-01-27
28
33
-5
2435.00
2026-01-22
25
58
-33
2435.00
2026-01-21
36
47
-11
2440.00
2026-01-20
16
30
-14
2430.00
2026-01-16
23
17
6
2430.00
2026-01-15
21
86
-65
2405.00
2026-01-12
19
51
-32
2490.00
2026-01-09
123
264
-141
2530.00
2026-01-08
77
138
-61
2475.00
2026-01-07
46
59
-13
2550.00
2026-01-05
108
264
-156
2535.00
2025-12-30
32
117
-85
2470.00
2025-12-29
275
210
65
2500.00
2025-12-26
177
163
14
2385.00
2025-12-24
66
235
-169
2250.00
2025-12-23
30
80
-50
2245.00
2025-12-22
194
141
53
2240.00
2025-12-19
6
3
3
2060.00
2025-12-18
14
8
6
2030.00
2025-12-17
9
84
-75
2040.00
2025-12-16
18
21
-3
2025.00
2025-12-15
7
18
-11
2050.00
2025-12-05
23
21
2
2140.00
2025-12-04
5
1
4
2160.00
2025-12-03
17
8
9
2160.00
2025-12-02
6
11
-5
2175.00
2025-11-28
9
7
2
2205.00
2025-11-27
2
10
-8
2205.00
2025-11-26
12
18
-6
2215.00
2025-11-25
6
4
2
2165.00
2025-11-24
15
11
4
2140.00
2025-11-21
21
16
5
2100.00
2025-11-20
9
7
2
2145.00
2025-11-19
22
19
3
2075.00
2025-11-17
41
58
-17
2130.00
2025-11-14
12
8
4
2200.00
2025-11-12
17
4
13
2235.00
2025-11-11
14
6
8
2215.00
2025-11-10
23
10
13
2245.00
2025-11-06
14
7
7
2210.00
2025-11-05
38
31
7
2200.00
2025-11-04
11
29
-18
2215.00
2025-11-03
29
8
21
2245.00
2025-10-31
33
7
26
2215.00
2025-10-30
14
11
3
2210.00
2025-10-28
6
18
-12
2220.00
2025-10-27
7
20
-13
2250.00
2025-10-23
18
45
-27
2270.00
2025-10-22
21
9
12
2310.00
2025-10-21
13
9
4
2255.00
2025-10-17
30
40
-10
2210.00
2025-10-16
16
14
2
2245.00
2025-10-15
34
106
-72
2220.00
2025-10-14
115
143
-28
2240.00
2025-10-13
104
179
-75
2320.00
2025-10-09
53
29
24
2470.00
2025-10-08
15
24
-9
2485.00
2025-10-07
133
128
5
2515.00
2025-10-01
6
1
5
2355.00
2025-09-30
29
5
24
2350.00
2025-09-26
26
33
-7
2320.00
2025-09-25
15
7
8
2350.00
2025-09-24
10
26
-16
2335.00
2025-09-23
32
18
14
2360.00
2025-09-22
18
10
8
2360.00
2025-09-19
10
13
-3
2340.00
2025-09-17
8
6
2
2300.00
2025-09-16
19
28
-9
2300.00
2025-09-15
20
7
13
2325.00
2025-09-11
17
26
-9
2320.00
2025-09-10
32
19
13
2360.00
2025-09-05
14
26
-12
2405.00
2025-09-04
36
30
6
2395.00
2025-09-03
5
3
2
2360.00
2025-09-02
6
3
3
2340.00
2025-08-28
4
12
-8
2395.00
2025-08-27
14
11
3
2395.00
2025-08-26
6
18
-12
2385.00
2025-08-25
4
1
3
2370.00
2025-08-22
3
19
-16
2360.00
2025-08-21
16
8
8
2365.00
2025-08-19
5
16
-11
2365.00
2025-08-18
16
7
9
2380.00
2025-08-13
33
24
9
2420.00
2025-08-11
5
1
4
2410.00
2025-08-08
7
21
-14
2405.00
2025-08-07
19
25
-6
2410.00
2025-08-06
1
14
-13
2385.00
2025-08-05
55
22
33
2420.00
2025-07-31
30
51
-21
2365.00
2025-07-30
27
51
-24
2340.00
2025-07-29
15
53
-38
2315.00
2025-07-28
10
29
-19
2340.00
2025-07-24
10
7
3
2400.00
2025-07-23
20
27
-7
2360.00
2025-07-22
60
35
25
2435.00
2025-07-21
55
45
10
2455.00
2025-07-18
52
71
-19
2435.00
2025-07-17
56
12
44
2340.00
2025-07-16
49
47
2
2300.00
2025-07-15
28
11
17
2260.00
2025-07-14
23
44
-21
2245.00
2025-07-11
133
65
68
2285.00
2025-07-10
10
21
-11
2190.00
2025-07-08
27
31
-4
2160.00
2025-07-04
21
38
-17
2255.00
2025-07-03
11
23
-12
2315.00
2025-07-02
1
5
-4
2345.00
2025-07-01
30
17
13
2345.00
2025-06-30
12
8
4
2380.00
2025-06-27
11
59
-48
2360.00
2025-06-26
19
12
7
2330.00
2025-06-23
16
22
-6
2305.00
2025-06-20
23
20
3
2345.00
2025-06-19
49
5
44
2355.00
2025-06-18
8
19
-11
2380.00
2025-06-17
27
16
11
2380.00
2025-06-13
4
17
-13
2330.00
2025-06-12
4
9
-5
2355.00
2025-06-11
6
11
-5
2365.00
2025-06-10
18
11
7
2330.00
2025-06-06
66
6
60
2315.00
2025-06-03
7
40
-33
2250.00
2025-06-02
12
30
-18
2270.00
2025-05-28
4
10
-6
2270.00
2025-05-23
39
10
29
2305.00
2025-05-22
4
6
-2
2245.00
2025-05-21
86
8
78
2265.00
2025-05-16
22
4
18
2275.00
2025-05-14
42
14
28
2280.00
2025-05-13
62
55
7
2220.00
2025-05-12
8
0
8
2205.00
2025-05-07
12
16
-4
2100.00
2025-05-06
27
31
-4
2110.00
2025-05-05
63
111
-48
2135.00
2025-05-02
51
39
12
2210.00
2025-04-29
12
5
7
2220.00
2025-04-28
54
17
37
2210.00
2025-04-25
62
20
42
2225.00
2025-04-24
38
100
-62
2140.00
2025-04-23
25
14
11
2180.00
2025-04-22
9
4
5
2095.00
2025-04-21
4
9
-5
2115.00
2025-04-18
12
19
-7
2155.00
2025-04-17
44
27
17
2165.00
2025-04-16
35
109
-74
2170.00
2025-04-15
68
38
30
2160.00
2025-04-14
134
93
41
2140.00
2025-04-11
83
97
-14
2035.00
2025-04-10
58
34
24
1980.00
2025-04-07
2
7
-5
2205.00
2025-04-02
19
29
-10
2450.00
2025-04-01
66
6
60
2470.00
2025-03-31
19
25
-6
2355.00
2025-03-28
8
50
-42
2395.00
2025-03-27
5
9
-4
2470.00
2025-03-24
9
146
-137
2430.00
2025-03-21
10
22
-12
2460.00
2025-03-20
65
13
52
2500.00
2025-03-19
89
28
61
2525.00
2025-03-18
27
3
24
2505.00
2025-03-17
9
14
-5
2465.00
2025-03-14
28
71
-43
2475.00
2025-03-11
32
41
-9
2625.00
2025-03-10
21
24
-3
2655.00
2025-03-06
11
18
-7
2745.00
2025-03-05
13
24
-11
2745.00
2025-03-04
30
13
17
2710.00
2025-03-03
20
29
-9
2715.00
2025-02-24
2
8
-6
2745.00
2025-02-21
9
13
-4
2735.00
2025-02-19
3
12
-9
2710.00
2025-02-18
6
10
-4
2715.00
2025-02-17
12
6
6
2735.00
2025-02-11
7
13
-6
2715.00
2025-02-10
34
48
-14
2715.00
2025-02-06
24
38
-14
2810.00
2025-02-05
58
29
29
2810.00
2025-01-22
17
25
-8
2750.00
2025-01-21
48
38
10
2765.00
2025-01-16
66
55
11
2760.00
2025-01-15
49
23
26
2705.00
2025-01-09
40
34
6
2595.00
2025-01-08
26
87
-61
2610.00
2025-01-07
30
37
-7
2665.00
2025-01-06
58
25
33
2680.00
2025-01-02
16
40
-24
2620.00
2024-12-31
21
18
3
2675.00
2024-12-30
61
16
45
2650.00
2024-12-26
77
47
30
2675.00
2024-12-25
7
3
4
2580.00
2024-12-24
30
0
30
2550.00
2024-12-23
35
14
21
2550.00
2024-12-20
18
25
-7
2515.00
2024-12-19
44
21
23
2550.00
2024-12-18
30
71
-41
2580.00
2024-12-12
21
29
-8
2530.00
2024-12-11
18
10
8
2480.00
2024-12-09
6
9
-3
2440.00
2024-12-06
11
19
-8
2485.00
2024-12-03
59
22
37
2505.00
2024-12-02
38
16
22
2505.00
2024-11-29
23
7
16
2435.00
2024-11-28
40
10
30
2445.00
2024-11-27
15
23
-8
2445.00
2024-11-22
18
12
6
2380.00
2024-11-21
9
7
2
2365.00
2024-11-20
23
27
-4
2340.00
2024-11-19
27
31
-4
2385.00
2024-11-15
44
30
14
2420.00
2024-11-14
15
21
-6
2315.00
2024-11-12
26
40
-14
2255.00
2024-11-11
7
22
-15
2305.00
2024-11-08
15
11
4
2305.00
2024-11-07
4
9
-5
2335.00
2024-11-06
11
8
3
2340.00
2024-11-05
3
6
-3
2320.00
2024-11-01
33
51
-18
2290.00
2024-10-30
32
34
-2
2285.00
2024-10-29
13
21
-8
2300.00
2024-10-25
16
10
6
2370.00
2024-10-23
1
14
-13
2405.00
2024-10-22
8
46
-38
2400.00
2024-10-21
61
76
-15
2400.00
2024-10-18
200
218
-18
2325.00
2024-10-17
10
6
4
2545.00
2024-10-16
24
19
5
2510.00
2024-10-14
23
16
7
2475.00
2024-10-11
54
59
-5
2440.00
2024-10-09
59
46
13
2440.00
2024-10-08
57
63
-6
2475.00
2024-10-07
43
68
-25
2525.00
2024-10-04
43
49
-6
2555.00
2024-10-01
27
25
2
2625.00
2024-09-30
68
35
33
2540.00
2024-09-27
53
7
46
2610.00
2024-09-26
30
23
7
2610.00
2024-09-25
59
17
42
2635.00
2024-09-24
27
21
6
2610.00
2024-09-23
30
20
10
2630.00
2024-09-19
49
40
9
2605.00
2024-09-18
62
199
-137
2505.00
2024-09-13
23
10
13
2705.00
2024-09-12
72
46
26
2705.00
2024-09-11
29
25
4
2695.00
2024-09-10
126
109
17
2620.00
2024-09-09
81
140
-59
2700.00
2024-09-05
46
64
-18
2925.00
2024-09-04
49
193
-144
2925.00
2024-09-03
27
21
6
3065.00
2024-09-02
87
41
46
3120.00
2024-08-30
115
76
39
3120.00
2024-08-29
214
140
74
3200.00
2024-08-28
40
54
-14
3015.00
2024-08-23
64
25
39
3050.00
2024-08-22
32
14
18
3000.00
2024-08-21
34
21
13
2985.00
2024-08-19
65
26
39
2905.00
2024-08-16
53
26
27
2815.00
2024-08-15
86
61
25
2715.00
2024-08-14
17
142
-125
2840.00
2024-08-12
23
27
-4
2750.00
2024-08-09
45
72
-27
2755.00
2024-08-08
40
66
-26
2745.00
2024-08-07
113
63
50
2775.00
2024-08-05
82
119
-37
2575.00
2024-08-02
40
49
-9
2770.00
2024-08-01
39
28
11
2870.00
2024-07-31
68
37
31
2815.00
2024-07-30
46
29
17
2915.00
2024-07-29
37
26
11
2775.00
2024-07-22
78
97
-19
2830.00
2024-07-19
70
84
-14
2900.00
2024-07-18
55
25
30
3010.00
2024-07-17
14
49
-35
3065.00
2024-07-16
6
21
-15
3125.00
2024-07-15
73
79
-6
3120.00
2024-07-12
181
167
14
3065.00
2024-07-11
105
49
56
3200.00
2024-07-10
43
36
7
3110.00
2024-07-05
82
74
8
2895.00
2024-07-04
192
130
62
2840.00
2024-07-02
18
13
5
2675.00
2024-07-01
8
20
-12
2700.00
2024-06-25
92
71
21
2720.00
2024-06-24
43
27
16
2605.00
2024-06-21
33
58
-25
2595.00
2024-06-20
8
2
6
2650.00
2024-06-19
51
29
22
2635.00
2024-06-17
249
123
126
2610.00
2024-06-14
260
96
164
2520.00
2024-06-13
82
10
72
2380.00
2024-06-12
44
53
-9
2360.00
2024-06-11
48
54
-6
2215.00
2024-06-07
17
22
-5
2365.00
合計 17948 18513 -565