| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
145
|
-99
|
139.00
|
|
2026-06-04
|
33
|
48
|
-15
|
140.50
|
|
2026-06-02
|
87
|
46
|
41
|
141.00
|
|
2026-06-01
|
158
|
44
|
114
|
138.50
|
|
2026-05-29
|
63
|
52
|
11
|
139.00
|
|
2026-05-22
|
168
|
79
|
89
|
138.00
|
|
2026-05-19
|
47
|
99
|
-52
|
123.00
|
|
2026-05-18
|
79
|
69
|
10
|
125.00
|
|
2026-05-13
|
231
|
360
|
-129
|
132.00
|
|
2026-05-12
|
101
|
56
|
45
|
141.00
|
|
2026-05-11
|
74
|
47
|
27
|
136.00
|
|
2026-05-07
|
37
|
60
|
-23
|
132.00
|
|
2026-05-06
|
29
|
40
|
-11
|
136.00
|
|
2026-05-05
|
32
|
15
|
17
|
136.50
|
|
2026-04-30
|
20
|
11
|
9
|
132.50
|
|
2026-04-28
|
41
|
74
|
-33
|
134.00
|
|
2026-04-27
|
215
|
264
|
-49
|
133.50
|
|
2026-04-24
|
142
|
118
|
24
|
136.00
|
|
2026-04-22
|
29
|
206
|
-177
|
138.50
|
|
2026-04-21
|
141
|
60
|
81
|
137.00
|
|
2026-04-20
|
38
|
26
|
12
|
133.00
|
|
2026-04-17
|
37
|
99
|
-62
|
132.50
|
|
2026-04-13
|
176
|
131
|
45
|
136.00
|
|
2026-04-08
|
46
|
87
|
-41
|
126.50
|
|
2026-04-01
|
75
|
65
|
10
|
119.00
|
|
2026-03-30
|
16
|
24
|
-8
|
120.50
|
|
2026-03-25
|
18
|
13
|
5
|
128.50
|
|
2026-03-24
|
15
|
22
|
-7
|
125.00
|
|
2026-03-23
|
39
|
51
|
-12
|
125.00
|
|
2026-03-20
|
71
|
92
|
-21
|
130.00
|
|
2026-03-19
|
72
|
62
|
10
|
135.50
|
|
2026-03-17
|
822
|
223
|
599
|
139.00
|
|
2026-03-16
|
729
|
117
|
612
|
134.00
|
|
2026-03-13
|
450
|
60
|
390
|
130.50
|
|
2026-03-12
|
1015
|
245
|
770
|
130.00
|
|
2026-03-11
|
309
|
45
|
264
|
125.50
|
|
2026-03-10
|
296
|
30
|
266
|
123.00
|
|
2026-03-09
|
423
|
125
|
298
|
120.50
|
|
2026-03-06
|
127
|
22
|
105
|
123.00
|
|
2026-03-05
|
468
|
94
|
374
|
123.50
|
|
2026-03-04
|
122
|
158
|
-36
|
114.50
|
|
2026-03-02
|
80
|
93
|
-13
|
124.00
|
|
2026-02-25
|
96
|
73
|
23
|
128.00
|
|
2026-02-11
|
91
|
219
|
-128
|
122.00
|
|
2026-02-06
|
99
|
271
|
-172
|
115.00
|
|
2026-02-05
|
79
|
276
|
-197
|
116.50
|
|
2026-02-04
|
172
|
204
|
-32
|
123.50
|
|
2026-02-02
|
92
|
344
|
-252
|
120.00
|
|
2026-01-29
|
344
|
126
|
218
|
124.00
|
|
2026-01-23
|
61
|
50
|
11
|
117.50
|
|
2026-01-22
|
99
|
83
|
16
|
117.00
|
|
2026-01-21
|
80
|
64
|
16
|
116.00
|
|
2026-01-19
|
48
|
63
|
-15
|
113.00
|
|
2026-01-15
|
156
|
77
|
79
|
118.00
|
|
2026-01-14
|
495
|
216
|
279
|
117.50
|
|
2026-01-13
|
111
|
51
|
60
|
111.00
|
|
2026-01-08
|
50
|
27
|
23
|
108.50
|
|
2026-01-07
|
104
|
69
|
35
|
111.00
|
|
2026-01-05
|
78
|
55
|
23
|
107.50
|
|
2025-12-26
|
32
|
58
|
-26
|
111.00
|
|
2025-12-24
|
32
|
20
|
12
|
113.00
|
|
2025-12-23
|
38
|
28
|
10
|
113.00
|
|
2025-12-22
|
65
|
103
|
-38
|
114.00
|
|
2025-12-19
|
43
|
59
|
-16
|
116.00
|
|
2025-12-18
|
116
|
178
|
-62
|
117.00
|
|
2025-12-17
|
54
|
142
|
-88
|
117.50
|
|
2025-12-16
|
516
|
106
|
410
|
120.50
|
|
2025-12-11
|
134
|
123
|
11
|
117.00
|
|
2025-12-09
|
591
|
561
|
30
|
118.00
|
|
2025-12-01
|
9
|
30
|
-21
|
105.50
|
|
2025-11-28
|
29
|
6
|
23
|
106.00
|
|
2025-11-27
|
19
|
65
|
-46
|
105.00
|
|
2025-11-21
|
111
|
88
|
23
|
103.50
|
|
2025-11-20
|
292
|
57
|
235
|
105.00
|
|
2025-11-18
|
89
|
73
|
16
|
100.00
|
|
2025-11-17
|
122
|
65
|
57
|
103.50
|
|
2025-11-13
|
140
|
251
|
-111
|
105.00
|
|
2025-11-12
|
202
|
132
|
70
|
103.50
|
|
2025-11-10
|
147
|
313
|
-166
|
98.40
|
|
2025-11-07
|
89
|
155
|
-66
|
96.00
|
|
2025-11-06
|
38
|
32
|
6
|
94.60
|
|
2025-11-04
|
11
|
89
|
-78
|
91.30
|
|
2025-10-31
|
9
|
3
|
6
|
90.40
|
|
2025-10-30
|
44
|
9
|
35
|
90.10
|
|
2025-10-28
|
15
|
46
|
-31
|
90.90
|
|
2025-10-27
|
14
|
36
|
-22
|
92.30
|
|
2025-10-22
|
11
|
37
|
-26
|
93.40
|
|
2025-10-13
|
42
|
36
|
6
|
92.00
|
|
2025-10-07
|
15
|
3
|
12
|
94.00
|
|
2025-10-02
|
20
|
9
|
11
|
92.90
|
|
2025-09-30
|
18
|
13
|
5
|
95.40
|
|
2025-09-24
|
30
|
85
|
-55
|
98.40
|
|
2025-09-23
|
11
|
6
|
5
|
98.80
|
|
2025-09-22
|
16
|
26
|
-10
|
99.40
|
|
2025-09-16
|
21
|
8
|
13
|
97.50
|
|
2025-08-28
|
9
|
15
|
-6
|
99.40
|
|
2025-08-26
|
23
|
19
|
4
|
98.30
|
|
2025-08-19
|
12
|
19
|
-7
|
98.80
|
|
2025-08-18
|
9
|
21
|
-12
|
99.90
|
|
2025-08-06
|
467
|
367
|
100
|
106.50
|
|
2025-08-05
|
51
|
31
|
20
|
100.00
|
|
2025-08-04
|
3
|
21
|
-18
|
95.00
|
|
2025-08-01
|
10
|
19
|
-9
|
94.00
|
|
2025-07-31
|
14
|
59
|
-45
|
94.00
|
|
2025-07-30
|
9
|
12
|
-3
|
95.30
|
|
2025-07-29
|
25
|
10
|
15
|
95.40
|
|
2025-07-28
|
5
|
20
|
-15
|
97.10
|
|
2025-07-25
|
251
|
18
|
233
|
95.90
|
|
2025-07-23
|
18
|
3
|
15
|
96.20
|
|
2025-07-22
|
15
|
9
|
6
|
94.00
|
|
2025-07-16
|
8
|
2
|
6
|
92.70
|
|
2025-07-15
|
14
|
6
|
8
|
92.80
|
|
2025-07-11
|
6
|
2
|
4
|
93.80
|
|
2025-06-30
|
11
|
23
|
-12
|
94.60
|
|
2025-06-27
|
16
|
54
|
-38
|
95.00
|
|
2025-06-26
|
158
|
65
|
93
|
93.80
|
|
2025-06-24
|
81
|
128
|
-47
|
86.80
|
|
2025-06-23
|
15
|
97
|
-82
|
91.90
|
|
2025-06-19
|
71
|
12
|
59
|
101.00
|
|
2025-06-17
|
10
|
40
|
-30
|
99.40
|
|
2025-06-13
|
21
|
40
|
-19
|
99.40
|
|
2025-06-12
|
6
|
46
|
-40
|
102.50
|
|
2025-06-11
|
14
|
26
|
-12
|
103.50
|
|
2025-06-10
|
28
|
16
|
12
|
103.50
|
|
2025-06-03
|
66
|
53
|
13
|
106.00
|
|
2025-05-23
|
62
|
8
|
54
|
98.50
|
|
2025-05-22
|
2
|
11
|
-9
|
97.10
|
|
2025-05-20
|
7
|
2
|
5
|
98.00
|
|
2025-05-15
|
10
|
2
|
8
|
97.90
|
|
2025-05-08
|
10
|
284
|
-274
|
94.10
|
|
2025-05-07
|
11
|
222
|
-211
|
93.30
|
|
2025-05-06
|
4
|
8
|
-4
|
94.20
|
|
2025-05-02
|
3
|
11
|
-8
|
95.40
|
|
2025-04-24
|
32
|
6
|
26
|
92.00
|
|
2025-04-23
|
37
|
6
|
31
|
91.80
|
|
2025-04-22
|
42
|
7
|
35
|
88.50
|
|
2025-04-21
|
9
|
17
|
-8
|
89.80
|
|
2025-04-16
|
22
|
43
|
-21
|
91.70
|
|
2025-04-14
|
59
|
70
|
-11
|
89.00
|
|
2025-04-11
|
169
|
62
|
107
|
89.00
|
|
2025-04-02
|
0
|
2
|
-2
|
100.50
|
|
2025-04-01
|
6
|
12
|
-6
|
100.00
|
|
2025-03-19
|
11
|
17
|
-6
|
106.50
|
|
2025-03-14
|
3
|
31
|
-28
|
108.50
|
|
2025-03-11
|
27
|
54
|
-27
|
110.00
|
|
2025-03-10
|
17
|
23
|
-6
|
111.50
|
|
2025-03-06
|
60
|
12
|
48
|
114.00
|
|
2025-03-05
|
10
|
128
|
-118
|
114.00
|
|
2025-03-03
|
17
|
32
|
-15
|
113.00
|
|
2025-02-27
|
9
|
16
|
-7
|
115.00
|
|
2025-02-26
|
2
|
38
|
-36
|
115.50
|
|
2025-02-24
|
0
|
15
|
-15
|
117.50
|
|
2025-02-21
|
80
|
1
|
79
|
118.00
|
|
2025-02-11
|
39
|
4
|
35
|
117.00
|
|
2025-02-10
|
52
|
15
|
37
|
116.50
|
|
2025-02-03
|
109
|
27
|
82
|
114.50
|
|
2025-01-21
|
4
|
10
|
-6
|
114.00
|
|
2025-01-16
|
52
|
4
|
48
|
113.50
|
|
2025-01-15
|
202
|
9
|
193
|
114.00
|
|
2025-01-08
|
7
|
15
|
-8
|
121.00
|
|
2025-01-07
|
8
|
37
|
-29
|
121.00
|
|
2025-01-06
|
5
|
14
|
-9
|
121.00
|
|
2025-01-02
|
3
|
57
|
-54
|
122.00
|
|
2024-12-25
|
35
|
31
|
4
|
127.00
|
|
2024-12-24
|
40
|
74
|
-34
|
126.00
|
|
2024-12-23
|
53
|
48
|
5
|
125.00
|
|
2024-12-20
|
776
|
31
|
745
|
123.50
|
|
2024-12-18
|
651
|
60
|
591
|
126.00
|
|
2024-12-17
|
45
|
35
|
10
|
129.00
|
|
2024-12-16
|
60
|
49
|
11
|
127.00
|
|
2024-12-05
|
40
|
14
|
26
|
124.00
|
|
2024-12-04
|
23
|
66
|
-43
|
123.00
|
|
2024-11-29
|
9
|
13
|
-4
|
121.50
|
|
2024-11-26
|
2
|
6
|
-4
|
124.00
|
|
2024-11-25
|
37
|
23
|
14
|
123.00
|
|
2024-11-22
|
37
|
16
|
21
|
124.00
|
|
2024-11-20
|
57
|
239
|
-182
|
120.00
|
|
2024-11-19
|
60
|
49
|
11
|
123.50
|
|
2024-11-18
|
36
|
29
|
7
|
120.50
|
|
2024-11-15
|
33
|
131
|
-98
|
118.50
|
|
2024-11-14
|
59
|
315
|
-256
|
119.00
|
|
2024-11-13
|
25
|
16
|
9
|
121.00
|
|
2024-11-12
|
83
|
43
|
40
|
122.00
|
|
2024-11-11
|
27
|
44
|
-17
|
125.50
|
|
2024-11-08
|
11
|
25
|
-14
|
123.00
|
|
2024-11-07
|
47
|
24
|
23
|
126.00
|
|
2024-11-04
|
63
|
48
|
15
|
119.50
|
|
2024-11-01
|
13
|
92
|
-79
|
121.50
|
|
2024-10-30
|
10
|
19
|
-9
|
122.00
|
|
2024-10-29
|
15
|
34
|
-19
|
122.50
|
|
2024-10-28
|
12
|
24
|
-12
|
124.00
|
|
2024-10-25
|
8
|
22
|
-14
|
125.00
|
|
2024-10-24
|
14
|
43
|
-29
|
125.50
|
|
2024-10-23
|
57
|
43
|
14
|
126.00
|
|
2024-10-22
|
10
|
14
|
-4
|
124.50
|
|
2024-10-21
|
11
|
22
|
-11
|
124.00
|
|
2024-10-18
|
25
|
15
|
10
|
124.00
|
|
2024-10-17
|
28
|
20
|
8
|
124.50
|
|
2024-10-16
|
21
|
12
|
9
|
124.00
|
|
2024-10-14
|
100
|
11
|
89
|
124.50
|
|
2024-10-09
|
7
|
15
|
-8
|
124.00
|
|
2024-10-08
|
40
|
49
|
-9
|
123.00
|
|
2024-10-04
|
8
|
34
|
-26
|
125.00
|
|
2024-10-01
|
23
|
44
|
-21
|
128.00
|
|
2024-09-30
|
230
|
23
|
207
|
128.50
|
|
2024-09-27
|
238
|
5
|
233
|
130.00
|
|
2024-09-25
|
334
|
14
|
320
|
132.00
|
|
2024-09-23
|
14
|
5
|
9
|
129.00
|
|
2024-09-20
|
43
|
29
|
14
|
128.50
|
|
2024-09-13
|
11
|
6
|
5
|
126.00
|
|
2024-09-12
|
13
|
2
|
11
|
125.00
|
|
2024-09-11
|
37
|
46
|
-9
|
124.50
|
|
2024-09-10
|
30
|
46
|
-16
|
125.00
|
|
2024-09-09
|
48
|
34
|
14
|
129.50
|
|
2024-09-06
|
25
|
30
|
-5
|
126.50
|
|
2024-09-05
|
27
|
111
|
-84
|
126.00
|
|
2024-09-04
|
68
|
169
|
-101
|
126.00
|
|
2024-09-02
|
38
|
72
|
-34
|
132.50
|
|
2024-08-30
|
154
|
135
|
19
|
136.00
|
|
2024-08-28
|
372
|
341
|
31
|
135.50
|
|
2024-08-27
|
69
|
15
|
54
|
131.50
|
|
2024-08-23
|
3
|
16
|
-13
|
125.00
|
|
2024-08-21
|
21
|
27
|
-6
|
124.00
|
|
2024-08-15
|
11
|
38
|
-27
|
122.00
|
|
2024-08-14
|
56
|
91
|
-35
|
122.00
|
|
2024-08-09
|
217
|
315
|
-98
|
123.50
|
|
2024-08-08
|
54
|
78
|
-24
|
136.00
|
|
2024-08-07
|
178
|
87
|
91
|
136.00
|
|
2024-08-06
|
177
|
194
|
-17
|
125.00
|
|
2024-08-05
|
87
|
182
|
-95
|
125.50
|
|
2024-08-01
|
81
|
469
|
-388
|
142.00
|
|
2024-07-31
|
32
|
328
|
-296
|
136.50
|
|
2024-07-30
|
75
|
405
|
-330
|
138.00
|
|
2024-07-29
|
24
|
560
|
-536
|
136.50
|
|
2024-07-26
|
52
|
877
|
-825
|
141.50
|
|
2024-07-23
|
148
|
74
|
74
|
146.50
|
|
2024-07-22
|
149
|
192
|
-43
|
144.00
|
|
2024-07-19
|
526
|
48
|
478
|
150.00
|
|
2024-07-18
|
191
|
130
|
61
|
151.00
|
|
2024-07-17
|
61
|
37
|
24
|
151.00
|
|
2024-07-16
|
772
|
94
|
678
|
154.50
|
|
2024-07-15
|
435
|
33
|
402
|
152.00
|
|
2024-07-12
|
58
|
112
|
-54
|
146.00
|
|
2024-07-11
|
202
|
125
|
77
|
149.50
|
|
2024-07-10
|
26
|
11
|
15
|
145.00
|
|
2024-07-08
|
126
|
174
|
-48
|
142.50
|
|
2024-07-05
|
383
|
365
|
18
|
148.00
|
|
2024-07-04
|
138
|
158
|
-20
|
146.00
|
|
2024-07-03
|
481
|
429
|
52
|
|
|
2024-07-02
|
291
|
450
|
-159
|
147.00
|
|
2024-06-28
|
273
|
213
|
60
|
142.00
|
|
2024-06-27
|
41
|
72
|
-31
|
135.00
|
|
2024-06-26
|
65
|
35
|
30
|
134.50
|
|
2024-06-25
|
33
|
41
|
-8
|
132.50
|
|
2024-06-21
|
153
|
11
|
142
|
133.00
|
|
2024-06-20
|
25
|
39
|
-14
|
133.00
|
|
2024-06-18
|
13
|
25
|
-12
|
133.00
|
|
2024-06-17
|
37
|
52
|
-15
|
133.00
|
|
2024-06-14
|
22
|
39
|
-17
|
134.50
|
|
2024-06-13
|
66
|
99
|
-33
|
133.50
|
|
2024-06-12
|
456
|
222
|
234
|
137.50
|
|
2024-06-11
|
310
|
233
|
77
|
131.00
|
|
2024-06-07
|
9
|
24
|
-15
|
126.50
|
| 合計 | 26325 | 21910 | 4415 | |