| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2672
|
2869
|
-197
|
152.50
|
|
2026-06-04
|
627
|
567
|
60
|
152.00
|
|
2026-06-02
|
584
|
737
|
-153
|
152.50
|
|
2026-06-01
|
604
|
576
|
28
|
155.00
|
|
2026-05-29
|
1412
|
1027
|
385
|
154.00
|
|
2026-05-28
|
971
|
1009
|
-38
|
149.50
|
|
2026-05-27
|
284
|
647
|
-363
|
149.50
|
|
2026-05-26
|
484
|
1017
|
-533
|
153.50
|
|
2026-05-22
|
1506
|
1074
|
432
|
153.50
|
|
2026-05-20
|
855
|
549
|
306
|
153.50
|
|
2026-05-19
|
1287
|
1240
|
47
|
149.50
|
|
2026-05-15
|
2326
|
2420
|
-94
|
144.50
|
|
2026-05-14
|
950
|
805
|
145
|
147.00
|
|
2026-05-13
|
261
|
347
|
-86
|
140.50
|
|
2026-05-12
|
275
|
542
|
-267
|
144.00
|
|
2026-05-11
|
694
|
473
|
221
|
146.50
|
|
2026-05-08
|
627
|
805
|
-178
|
144.00
|
|
2026-05-07
|
485
|
297
|
188
|
143.00
|
|
2026-04-30
|
651
|
697
|
-46
|
138.50
|
|
2026-04-27
|
3211
|
3364
|
-153
|
143.50
|
|
2026-04-24
|
1045
|
818
|
227
|
139.50
|
|
2026-04-23
|
415
|
692
|
-277
|
127.00
|
|
2026-04-21
|
115
|
153
|
-38
|
130.50
|
|
2026-04-20
|
182
|
242
|
-60
|
130.00
|
|
2026-04-16
|
161
|
120
|
41
|
129.00
|
|
2026-04-15
|
231
|
389
|
-158
|
127.00
|
|
2026-04-13
|
140
|
173
|
-33
|
125.00
|
|
2026-04-08
|
147
|
79
|
68
|
126.00
|
|
2026-03-27
|
30
|
47
|
-17
|
127.00
|
|
2026-03-26
|
35
|
23
|
12
|
128.50
|
|
2026-03-24
|
61
|
48
|
13
|
124.50
|
|
2026-03-20
|
50
|
62
|
-12
|
130.50
|
|
2026-03-19
|
82
|
136
|
-54
|
132.50
|
|
2026-03-18
|
984
|
284
|
700
|
137.50
|
|
2026-03-17
|
471
|
123
|
348
|
135.50
|
|
2026-03-16
|
280
|
194
|
86
|
134.00
|
|
2026-03-13
|
386
|
91
|
295
|
130.50
|
|
2026-03-12
|
261
|
229
|
32
|
129.50
|
|
2026-03-11
|
347
|
134
|
213
|
132.50
|
|
2026-03-10
|
317
|
182
|
135
|
126.50
|
|
2026-03-09
|
131
|
214
|
-83
|
123.00
|
|
2026-03-06
|
259
|
291
|
-32
|
133.50
|
|
2026-03-04
|
754
|
852
|
-98
|
133.00
|
|
2026-03-03
|
441
|
818
|
-377
|
143.50
|
|
2026-03-02
|
250
|
375
|
-125
|
152.50
|
|
2026-02-26
|
1058
|
628
|
430
|
152.00
|
|
2026-02-25
|
227
|
309
|
-82
|
150.50
|
|
2026-02-24
|
508
|
362
|
146
|
151.50
|
|
2026-02-23
|
576
|
682
|
-106
|
149.50
|
|
2026-02-11
|
248
|
496
|
-248
|
148.00
|
|
2026-02-09
|
740
|
916
|
-176
|
146.00
|
|
2026-02-06
|
1096
|
1524
|
-428
|
145.00
|
|
2026-02-05
|
1170
|
1415
|
-245
|
149.50
|
|
2026-02-04
|
2691
|
3049
|
-358
|
155.00
|
|
2026-02-03
|
1188
|
998
|
190
|
158.50
|
|
2026-02-02
|
1612
|
1853
|
-241
|
148.50
|
|
2026-01-30
|
3452
|
3571
|
-119
|
163.50
|
|
2026-01-27
|
435
|
1358
|
-923
|
152.00
|
|
2026-01-26
|
2267
|
1293
|
974
|
154.50
|
|
2026-01-22
|
696
|
733
|
-37
|
150.00
|
|
2026-01-19
|
415
|
234
|
181
|
142.50
|
|
2026-01-16
|
79
|
110
|
-31
|
138.50
|
|
2026-01-12
|
69
|
95
|
-26
|
140.50
|
|
2026-01-07
|
557
|
679
|
-122
|
148.00
|
|
2026-01-05
|
185
|
131
|
54
|
142.00
|
|
2026-01-02
|
155
|
122
|
33
|
143.50
|
|
2025-12-30
|
58
|
93
|
-35
|
140.00
|
|
2025-12-29
|
198
|
159
|
39
|
141.50
|
|
2025-12-23
|
83
|
102
|
-19
|
139.50
|
|
2025-12-22
|
55
|
910
|
-855
|
139.00
|
|
2025-12-18
|
110
|
76
|
34
|
136.50
|
|
2025-12-17
|
1513
|
579
|
934
|
140.00
|
|
2025-12-16
|
86
|
136
|
-50
|
134.00
|
|
2025-12-12
|
55
|
67
|
-12
|
138.00
|
|
2025-12-11
|
77
|
52
|
25
|
137.00
|
|
2025-12-05
|
157
|
182
|
-25
|
137.50
|
|
2025-12-01
|
44
|
59
|
-15
|
138.00
|
|
2025-11-28
|
127
|
50
|
77
|
139.00
|
|
2025-11-24
|
100
|
133
|
-33
|
132.00
|
|
2025-11-20
|
108
|
55
|
53
|
135.50
|
|
2025-11-19
|
68
|
88
|
-20
|
131.50
|
|
2025-11-13
|
108
|
175
|
-67
|
141.50
|
|
2025-11-12
|
68
|
94
|
-26
|
141.50
|
|
2025-11-11
|
189
|
212
|
-23
|
143.50
|
|
2025-11-06
|
200
|
116
|
84
|
143.50
|
|
2025-11-05
|
236
|
209
|
27
|
144.50
|
|
2025-11-04
|
256
|
332
|
-76
|
144.00
|
|
2025-11-03
|
258
|
404
|
-146
|
152.00
|
|
2025-10-31
|
523
|
388
|
135
|
157.00
|
|
2025-10-30
|
49
|
104
|
-55
|
150.00
|
|
2025-10-29
|
148
|
57
|
91
|
152.00
|
|
2025-10-28
|
223
|
142
|
81
|
151.50
|
|
2025-10-27
|
264
|
88
|
176
|
152.00
|
|
2025-10-23
|
96
|
160
|
-64
|
148.50
|
|
2025-10-21
|
221
|
168
|
53
|
151.50
|
|
2025-10-20
|
190
|
59
|
131
|
149.00
|
|
2025-10-17
|
70
|
148
|
-78
|
146.50
|
|
2025-10-16
|
236
|
173
|
63
|
149.00
|
|
2025-10-15
|
228
|
159
|
69
|
145.50
|
|
2025-10-14
|
327
|
473
|
-146
|
144.50
|
|
2025-10-09
|
127
|
261
|
-134
|
159.50
|
|
2025-10-08
|
329
|
179
|
150
|
162.50
|
|
2025-10-07
|
351
|
245
|
106
|
161.00
|
|
2025-10-03
|
78
|
65
|
13
|
155.00
|
|
2025-10-02
|
115
|
154
|
-39
|
155.50
|
|
2025-10-01
|
119
|
211
|
-92
|
157.00
|
|
2025-09-30
|
383
|
151
|
232
|
158.50
|
|
2025-09-26
|
644
|
876
|
-232
|
155.50
|
|
2025-09-25
|
178
|
93
|
85
|
161.50
|
|
2025-09-24
|
156
|
213
|
-57
|
161.00
|
|
2025-09-23
|
140
|
370
|
-230
|
161.50
|
|
2025-09-19
|
138
|
112
|
26
|
162.50
|
|
2025-09-18
|
224
|
331
|
-107
|
158.00
|
|
2025-09-17
|
152
|
467
|
-315
|
157.50
|
|
2025-09-16
|
195
|
154
|
41
|
161.00
|
|
2025-09-15
|
453
|
586
|
-133
|
161.50
|
|
2025-09-12
|
822
|
771
|
51
|
167.00
|
|
2025-09-11
|
653
|
787
|
-134
|
165.50
|
|
2025-09-10
|
494
|
611
|
-117
|
167.00
|
|
2025-09-09
|
2258
|
2629
|
-371
|
169.00
|
|
2025-09-08
|
930
|
667
|
263
|
171.50
|
|
2025-09-05
|
1085
|
920
|
165
|
167.50
|
|
2025-09-04
|
1566
|
1931
|
-365
|
164.00
|
|
2025-09-03
|
1185
|
888
|
297
|
167.50
|
|
2025-09-02
|
426
|
403
|
23
|
158.50
|
|
2025-09-01
|
446
|
845
|
-399
|
159.50
|
|
2025-08-29
|
382
|
303
|
79
|
165.00
|
|
2025-08-28
|
922
|
779
|
143
|
164.00
|
|
2025-08-27
|
819
|
720
|
99
|
165.50
|
|
2025-08-26
|
768
|
831
|
-63
|
164.50
|
|
2025-08-25
|
1090
|
721
|
369
|
164.50
|
|
2025-08-22
|
397
|
452
|
-55
|
155.50
|
|
2025-08-21
|
683
|
596
|
87
|
159.00
|
|
2025-08-19
|
796
|
973
|
-177
|
158.50
|
|
2025-08-18
|
1163
|
1026
|
137
|
164.50
|
|
2025-08-15
|
1100
|
1176
|
-76
|
164.50
|
|
2025-08-14
|
4213
|
5561
|
-1348
|
160.50
|
|
2025-08-13
|
5965
|
4235
|
1730
|
168.50
|
|
2025-08-12
|
922
|
812
|
110
|
153.50
|
|
2025-08-11
|
471
|
607
|
-136
|
150.50
|
|
2025-08-08
|
1336
|
1417
|
-81
|
152.00
|
|
2025-08-07
|
1134
|
1787
|
-653
|
147.00
|
|
2025-08-06
|
740
|
598
|
142
|
152.50
|
|
2025-08-05
|
2778
|
3575
|
-797
|
154.00
|
|
2025-08-04
|
2641
|
1567
|
1074
|
151.00
|
|
2025-08-01
|
949
|
655
|
294
|
137.50
|
|
2025-07-30
|
109
|
52
|
57
|
130.50
|
|
2025-07-28
|
133
|
87
|
46
|
133.00
|
|
2025-07-25
|
129
|
250
|
-121
|
133.50
|
|
2025-07-24
|
349
|
241
|
108
|
134.50
|
|
2025-07-23
|
295
|
182
|
113
|
131.00
|
|
2025-07-22
|
179
|
221
|
-42
|
126.50
|
|
2025-07-21
|
248
|
301
|
-53
|
132.00
|
|
2025-07-18
|
662
|
948
|
-286
|
132.00
|
|
2025-07-16
|
142
|
101
|
41
|
126.50
|
|
2025-07-14
|
110
|
90
|
20
|
124.00
|
|
2025-07-11
|
206
|
263
|
-57
|
126.50
|
|
2025-07-10
|
186
|
174
|
12
|
125.00
|
|
2025-07-09
|
258
|
217
|
41
|
126.00
|
|
2025-07-08
|
460
|
436
|
24
|
123.50
|
|
2025-07-07
|
560
|
627
|
-67
|
124.50
|
|
2025-07-04
|
827
|
1270
|
-443
|
126.00
|
|
2025-07-03
|
176
|
214
|
-38
|
135.00
|
|
2025-07-02
|
169
|
196
|
-27
|
134.00
|
|
2025-06-30
|
286
|
445
|
-159
|
137.00
|
|
2025-06-27
|
323
|
630
|
-307
|
138.00
|
|
2025-06-26
|
873
|
918
|
-45
|
141.00
|
|
2025-06-25
|
200
|
306
|
-106
|
140.00
|
|
2025-06-24
|
833
|
762
|
71
|
141.50
|
|
2025-06-23
|
424
|
620
|
-196
|
135.00
|
|
2025-06-20
|
450
|
848
|
-398
|
138.00
|
|
2025-06-19
|
71
|
175
|
-104
|
136.50
|
|
2025-06-18
|
199
|
630
|
-431
|
139.00
|
|
2025-06-17
|
353
|
516
|
-163
|
139.50
|
|
2025-06-16
|
439
|
388
|
51
|
139.00
|
|
2025-06-13
|
1081
|
1403
|
-322
|
142.50
|
|
2025-06-12
|
2973
|
2284
|
689
|
150.00
|
|
2025-06-11
|
592
|
683
|
-91
|
141.00
|
|
2025-06-10
|
1112
|
792
|
320
|
140.00
|
|
2025-06-06
|
367
|
507
|
-140
|
134.50
|
|
2025-06-05
|
901
|
1022
|
-121
|
138.00
|
|
2025-06-04
|
1366
|
934
|
432
|
138.00
|
|
2025-06-02
|
295
|
493
|
-198
|
131.50
|
|
2025-05-29
|
653
|
337
|
316
|
134.00
|
|
2025-05-28
|
491
|
458
|
33
|
130.00
|
|
2025-05-27
|
347
|
498
|
-151
|
134.00
|
|
2025-05-26
|
310
|
238
|
72
|
137.00
|
|
2025-05-23
|
303
|
466
|
-163
|
137.00
|
|
2025-05-22
|
731
|
699
|
32
|
139.50
|
|
2025-05-21
|
304
|
231
|
73
|
136.50
|
|
2025-05-19
|
752
|
891
|
-139
|
136.50
|
|
2025-05-15
|
1709
|
2105
|
-396
|
142.50
|
|
2025-05-14
|
1091
|
584
|
507
|
141.50
|
|
2025-05-13
|
1566
|
1829
|
-263
|
141.00
|
|
2025-05-12
|
2151
|
2082
|
69
|
139.50
|
|
2025-05-09
|
1483
|
1180
|
303
|
133.00
|
|
2025-05-08
|
302
|
522
|
-220
|
125.00
|
|
2025-05-07
|
479
|
609
|
-130
|
124.50
|
|
2025-05-06
|
1370
|
1271
|
99
|
125.00
|
|
2025-05-05
|
2117
|
2819
|
-702
|
124.00
|
|
2025-05-02
|
307
|
383
|
-76
|
135.00
|
|
2025-04-30
|
1424
|
1686
|
-262
|
135.00
|
|
2025-04-29
|
1527
|
900
|
627
|
137.50
|
|
2025-04-28
|
603
|
506
|
97
|
134.50
|
|
2025-04-24
|
1672
|
1922
|
-250
|
134.50
|
|
2025-04-23
|
758
|
433
|
325
|
128.00
|
|
2025-04-22
|
482
|
385
|
97
|
123.00
|
|
2025-04-21
|
380
|
604
|
-224
|
127.00
|
|
2025-04-17
|
703
|
606
|
97
|
130.00
|
|
2025-04-16
|
458
|
788
|
-330
|
131.00
|
|
2025-04-14
|
1455
|
1534
|
-79
|
130.00
|
|
2025-04-11
|
2538
|
2812
|
-274
|
128.00
|
|
2025-04-10
|
193
|
6
|
187
|
120.00
|
|
2025-04-08
|
659
|
358
|
301
|
121.00
|
|
2025-04-07
|
49
|
15
|
34
|
134.00
|
|
2025-04-02
|
1419
|
1502
|
-83
|
148.50
|
|
2025-04-01
|
1230
|
1161
|
69
|
147.00
|
|
2025-03-31
|
1344
|
1537
|
-193
|
137.00
|
|
2025-03-28
|
433
|
658
|
-225
|
150.00
|
|
2025-03-27
|
618
|
533
|
85
|
155.50
|
|
2025-03-25
|
517
|
933
|
-416
|
153.50
|
|
2025-03-20
|
352
|
189
|
163
|
151.50
|
|
2025-03-19
|
222
|
1088
|
-866
|
150.50
|
|
2025-03-17
|
498
|
739
|
-241
|
154.50
|
|
2025-03-14
|
1772
|
1509
|
263
|
157.00
|
|
2025-03-13
|
1349
|
1558
|
-209
|
154.50
|
|
2025-03-11
|
1830
|
1870
|
-40
|
154.50
|
|
2025-03-10
|
1257
|
1101
|
156
|
168.00
|
|
2025-03-07
|
969
|
815
|
154
|
175.00
|
|
2025-03-06
|
877
|
666
|
211
|
181.00
|
|
2025-03-05
|
1424
|
1100
|
324
|
185.50
|
|
2025-03-04
|
1132
|
1279
|
-147
|
193.50
|
|
2025-03-03
|
1206
|
1054
|
152
|
194.50
|
|
2025-02-26
|
3112
|
3776
|
-664
|
209.50
|
|
2025-02-21
|
2033
|
2224
|
-191
|
204.00
|
|
2025-02-19
|
3180
|
2742
|
438
|
199.00
|
|
2025-02-17
|
2746
|
2431
|
315
|
202.00
|
|
2025-02-14
|
1360
|
1517
|
-157
|
195.00
|
|
2025-02-11
|
5027
|
4872
|
155
|
193.00
|
|
2025-02-06
|
4201
|
3887
|
314
|
180.50
|
|
2025-02-05
|
2422
|
2057
|
365
|
176.00
|
|
2025-02-04
|
667
|
637
|
30
|
160.00
|
|
2025-02-03
|
863
|
768
|
95
|
159.00
|
|
2025-01-21
|
760
|
1058
|
-298
|
161.50
|
|
2025-01-16
|
1570
|
1289
|
281
|
161.00
|
|
2025-01-13
|
1914
|
1799
|
115
|
158.50
|
|
2024-12-25
|
89
|
41
|
48
|
185.00
|
|
2024-12-24
|
34
|
94
|
-60
|
168.50
|
|
2024-12-20
|
3892
|
4275
|
-383
|
163.50
|
|
2024-12-19
|
9281
|
8860
|
421
|
164.50
|
|
2024-12-18
|
4489
|
5234
|
-745
|
158.50
|
|
2024-12-17
|
2686
|
2176
|
510
|
144.50
|
|
2024-12-16
|
4783
|
4584
|
199
|
131.50
|
|
2024-12-12
|
1433
|
1358
|
75
|
120.00
|
|
2024-12-11
|
1547
|
1411
|
136
|
119.50
|
|
2024-12-09
|
737
|
391
|
346
|
116.50
|
|
2024-12-05
|
227
|
358
|
-131
|
114.00
|
|
2024-12-04
|
212
|
158
|
54
|
115.00
|
|
2024-12-03
|
424
|
303
|
121
|
112.50
|
|
2024-11-29
|
145
|
97
|
48
|
107.50
|
|
2024-11-27
|
326
|
403
|
-77
|
105.00
|
|
2024-11-26
|
159
|
241
|
-82
|
112.50
|
|
2024-11-25
|
281
|
388
|
-107
|
113.00
|
|
2024-11-22
|
601
|
530
|
71
|
113.00
|
|
2024-11-21
|
477
|
305
|
172
|
112.00
|
|
2024-11-20
|
352
|
568
|
-216
|
108.00
|
|
2024-11-15
|
126
|
95
|
31
|
107.00
|
|
2024-11-14
|
123
|
254
|
-131
|
104.00
|
|
2024-11-13
|
116
|
191
|
-75
|
106.50
|
|
2024-11-11
|
239
|
132
|
107
|
108.50
|
|
2024-11-08
|
203
|
458
|
-255
|
105.50
|
|
2024-11-07
|
372
|
262
|
110
|
107.50
|
|
2024-11-05
|
291
|
123
|
168
|
106.00
|
|
2024-11-04
|
895
|
929
|
-34
|
104.00
|
|
2024-10-30
|
101
|
116
|
-15
|
102.50
|
|
2024-10-25
|
664
|
600
|
64
|
108.50
|
|
2024-10-23
|
132
|
95
|
37
|
105.50
|
|
2024-10-22
|
56
|
87
|
-31
|
105.50
|
|
2024-10-21
|
76
|
38
|
38
|
105.00
|
|
2024-10-18
|
150
|
121
|
29
|
102.50
|
|
2024-10-17
|
154
|
210
|
-56
|
103.50
|
|
2024-10-14
|
309
|
442
|
-133
|
105.50
|
|
2024-10-09
|
755
|
465
|
290
|
111.00
|
|
2024-10-08
|
140
|
281
|
-141
|
113.00
|
|
2024-10-07
|
853
|
784
|
69
|
115.50
|
|
2024-10-01
|
374
|
485
|
-111
|
114.00
|
|
2024-09-23
|
1183
|
990
|
193
|
124.00
|
|
2024-09-19
|
697
|
424
|
273
|
120.00
|
|
2024-09-13
|
903
|
827
|
76
|
123.00
|
|
2024-09-12
|
459
|
359
|
100
|
116.00
|
|
2024-09-10
|
662
|
540
|
122
|
113.50
|
|
2024-09-05
|
1827
|
2123
|
-296
|
118.00
|
|
2024-09-04
|
782
|
982
|
-200
|
116.50
|
|
2024-09-02
|
546
|
647
|
-101
|
121.00
|
|
2024-08-29
|
2729
|
2827
|
-98
|
128.00
|
|
2024-08-27
|
1695
|
1431
|
264
|
120.50
|
|
2024-08-22
|
2069
|
2326
|
-257
|
116.00
|
|
2024-08-21
|
1438
|
1368
|
70
|
126.50
|
|
2024-08-19
|
2699
|
2517
|
182
|
122.00
|
|
2024-08-14
|
3171
|
3933
|
-762
|
111.50
|
|
2024-08-12
|
1719
|
1620
|
99
|
98.40
|
|
2024-08-08
|
1056
|
1128
|
-72
|
94.00
|
|
2024-08-07
|
1613
|
1467
|
146
|
93.40
|
|
2024-08-05
|
160
|
225
|
-65
|
79.60
|
|
2024-08-02
|
216
|
385
|
-169
|
88.40
|
|
2024-07-30
|
333
|
204
|
129
|
89.80
|
|
2024-07-23
|
55
|
156
|
-101
|
85.90
|
|
2024-07-22
|
1276
|
1653
|
-377
|
87.10
|
|
2024-07-19
|
515
|
174
|
341
|
89.30
|
|
2024-07-18
|
166
|
350
|
-184
|
90.80
|
|
2024-07-16
|
544
|
627
|
-83
|
95.60
|
|
2024-07-15
|
2921
|
2721
|
200
|
95.10
|
|
2024-07-12
|
1988
|
2686
|
-698
|
90.10
|
|
2024-07-11
|
1223
|
381
|
842
|
88.80
|
|
2024-07-10
|
452
|
267
|
185
|
80.80
|
|
2024-07-09
|
223
|
111
|
112
|
79.50
|
|
2024-07-08
|
662
|
571
|
91
|
79.00
|
|
2024-07-04
|
10
|
20
|
-10
|
69.10
|
| 合計 | 267713 | 270417 | -2704 | |
