| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
466
|
262
|
204
|
329.00
|
|
2026-06-02
|
59
|
50
|
9
|
313.00
|
|
2026-06-01
|
59
|
260
|
-201
|
318.00
|
|
2026-05-29
|
489
|
128
|
361
|
315.50
|
|
2026-05-25
|
53
|
133
|
-80
|
314.00
|
|
2026-05-21
|
161
|
130
|
31
|
313.50
|
|
2026-05-19
|
295
|
243
|
52
|
307.50
|
|
2026-05-18
|
214
|
58
|
156
|
294.00
|
|
2026-05-15
|
36
|
960
|
-924
|
281.00
|
|
2026-05-14
|
70
|
129
|
-59
|
293.00
|
|
2026-05-13
|
65
|
76
|
-11
|
299.50
|
|
2026-05-12
|
65
|
137
|
-72
|
301.50
|
|
2026-05-11
|
40
|
55
|
-15
|
302.00
|
|
2026-05-07
|
242
|
151
|
91
|
310.00
|
|
2026-05-06
|
228
|
264
|
-36
|
305.50
|
|
2026-05-05
|
58
|
88
|
-30
|
289.00
|
|
2026-05-04
|
27
|
56
|
-29
|
288.50
|
|
2026-04-30
|
198
|
278
|
-80
|
283.50
|
|
2026-04-29
|
119
|
132
|
-13
|
282.50
|
|
2026-04-28
|
184
|
237
|
-53
|
275.00
|
|
2026-04-27
|
177
|
230
|
-53
|
277.00
|
|
2026-04-24
|
243
|
269
|
-26
|
290.00
|
|
2026-04-23
|
191
|
129
|
62
|
278.00
|
|
2026-04-22
|
229
|
442
|
-213
|
283.50
|
|
2026-04-21
|
121
|
58
|
63
|
282.50
|
|
2026-04-17
|
65
|
111
|
-46
|
282.00
|
|
2026-04-16
|
254
|
137
|
117
|
279.50
|
|
2026-04-15
|
74
|
61
|
13
|
268.50
|
|
2026-04-14
|
46
|
67
|
-21
|
268.00
|
|
2026-04-13
|
25
|
49
|
-24
|
273.00
|
|
2026-04-10
|
96
|
137
|
-41
|
274.00
|
|
2026-04-07
|
156
|
118
|
38
|
266.50
|
|
2026-04-02
|
187
|
79
|
108
|
261.00
|
|
2026-04-01
|
150
|
111
|
39
|
259.50
|
|
2026-03-31
|
186
|
111
|
75
|
251.00
|
|
2026-03-30
|
100
|
248
|
-148
|
255.50
|
|
2026-03-27
|
192
|
82
|
110
|
263.50
|
|
2026-03-25
|
52
|
92
|
-40
|
256.00
|
|
2026-03-24
|
111
|
143
|
-32
|
250.50
|
|
2026-03-23
|
284
|
437
|
-153
|
274.00
|
|
2026-03-20
|
372
|
209
|
163
|
270.00
|
|
2026-03-19
|
43
|
33
|
10
|
245.50
|
|
2026-03-18
|
35
|
17
|
18
|
250.50
|
|
2026-03-17
|
25
|
76
|
-51
|
245.00
|
|
2026-03-13
|
75
|
194
|
-119
|
246.50
|
|
2026-03-10
|
22
|
27
|
-5
|
226.00
|
|
2026-03-09
|
208
|
142
|
66
|
219.50
|
|
2026-03-06
|
35
|
125
|
-90
|
228.00
|
|
2026-03-05
|
34
|
42
|
-8
|
234.00
|
|
2026-03-02
|
57
|
45
|
12
|
241.50
|
|
2026-02-26
|
34
|
252
|
-218
|
244.00
|
|
2026-02-25
|
84
|
120
|
-36
|
244.00
|
|
2026-02-24
|
90
|
103
|
-13
|
240.50
|
|
2026-02-23
|
126
|
161
|
-35
|
239.50
|
|
2026-02-11
|
45
|
95
|
-50
|
233.00
|
|
2026-02-09
|
51
|
80
|
-29
|
235.00
|
|
2026-02-05
|
131
|
120
|
11
|
239.00
|
|
2026-02-02
|
231
|
934
|
-703
|
230.50
|
|
2026-01-29
|
192
|
296
|
-104
|
224.50
|
|
2026-01-28
|
441
|
227
|
214
|
228.00
|
|
2026-01-27
|
511
|
624
|
-113
|
230.00
|
|
2026-01-26
|
354
|
332
|
22
|
210.00
|
|
2026-01-23
|
43
|
51
|
-8
|
191.00
|
|
2026-01-21
|
73
|
30
|
43
|
186.50
|
|
2026-01-20
|
14
|
59
|
-45
|
190.00
|
|
2026-01-19
|
14
|
42
|
-28
|
191.00
|
|
2026-01-16
|
19
|
40
|
-21
|
195.00
|
|
2026-01-15
|
442
|
61
|
381
|
198.00
|
|
2026-01-14
|
73
|
97
|
-24
|
196.00
|
|
2026-01-13
|
222
|
46
|
176
|
194.50
|
|
2026-01-12
|
23
|
106
|
-83
|
194.00
|
|
2026-01-09
|
45
|
32
|
13
|
193.00
|
|
2026-01-08
|
82
|
69
|
13
|
188.50
|
|
2026-01-07
|
143
|
178
|
-35
|
193.00
|
|
2025-12-30
|
32
|
10
|
22
|
195.50
|
|
2025-12-26
|
15
|
4
|
11
|
197.00
|
|
2025-12-24
|
11
|
6
|
5
|
199.00
|
|
2025-12-23
|
34
|
615
|
-581
|
199.00
|
|
2025-12-22
|
57
|
26
|
31
|
203.50
|
|
2025-12-19
|
45
|
15
|
30
|
200.00
|
|
2025-12-18
|
117
|
40
|
77
|
200.00
|
|
2025-12-17
|
14
|
17
|
-3
|
202.50
|
|
2025-12-16
|
154
|
78
|
76
|
206.50
|
|
2025-12-15
|
7
|
56
|
-49
|
215.00
|
|
2025-12-12
|
11
|
32
|
-21
|
218.50
|
|
2025-12-10
|
3
|
38
|
-35
|
216.00
|
|
2025-12-09
|
8
|
42
|
-34
|
217.50
|
|
2025-12-05
|
16
|
12
|
4
|
216.50
|
|
2025-12-04
|
12
|
16
|
-4
|
219.50
|
|
2025-12-03
|
17
|
44
|
-27
|
216.00
|
|
2025-12-02
|
39
|
96
|
-57
|
217.50
|
|
2025-12-01
|
35
|
116
|
-81
|
220.00
|
|
2025-11-28
|
575
|
39
|
536
|
218.50
|
|
2025-11-27
|
39
|
88
|
-49
|
222.00
|
|
2025-11-26
|
33
|
114
|
-81
|
220.50
|
|
2025-11-25
|
643
|
20
|
623
|
213.50
|
|
2025-11-21
|
83
|
43
|
40
|
206.00
|
|
2025-11-20
|
37
|
58
|
-21
|
211.50
|
|
2025-11-19
|
133
|
89
|
44
|
206.00
|
|
2025-11-18
|
128
|
56
|
72
|
207.00
|
|
2025-11-17
|
68
|
100
|
-32
|
213.00
|
|
2025-11-14
|
31
|
22
|
9
|
213.00
|
|
2025-11-13
|
12
|
18
|
-6
|
220.50
|
|
2025-11-12
|
25
|
5
|
20
|
218.50
|
|
2025-11-11
|
33
|
100
|
-67
|
217.50
|
|
2025-11-10
|
51
|
15
|
36
|
218.50
|
|
2025-11-07
|
89
|
105
|
-16
|
224.00
|
|
2025-11-06
|
110
|
32
|
78
|
221.50
|
|
2025-11-05
|
87
|
78
|
9
|
220.00
|
|
2025-11-04
|
25
|
84
|
-59
|
217.00
|
|
2025-11-03
|
53
|
75
|
-22
|
223.00
|
|
2025-10-31
|
32
|
44
|
-12
|
211.50
|
|
2025-10-30
|
83
|
119
|
-36
|
211.00
|
|
2025-10-29
|
38
|
75
|
-37
|
217.50
|
|
2025-10-28
|
103
|
71
|
32
|
214.00
|
|
2025-10-27
|
213
|
379
|
-166
|
215.50
|
|
2025-10-23
|
85
|
21
|
64
|
231.50
|
|
2025-10-22
|
48
|
36
|
12
|
233.00
|
|
2025-10-21
|
63
|
52
|
11
|
230.50
|
|
2025-10-20
|
30
|
25
|
5
|
226.50
|
|
2025-10-17
|
14
|
107
|
-93
|
224.50
|
|
2025-10-16
|
46
|
35
|
11
|
225.00
|
|
2025-10-15
|
111
|
19
|
92
|
220.50
|
|
2025-10-14
|
79
|
35
|
44
|
216.50
|
|
2025-10-13
|
83
|
55
|
28
|
220.00
|
|
2025-10-09
|
44
|
20
|
24
|
229.00
|
|
2025-10-08
|
22
|
29
|
-7
|
227.50
|
|
2025-10-07
|
38
|
58
|
-20
|
228.00
|
|
2025-10-01
|
27
|
31
|
-4
|
225.50
|
|
2025-09-30
|
23
|
17
|
6
|
230.00
|
|
2025-09-26
|
25
|
39
|
-14
|
229.00
|
|
2025-09-25
|
18
|
41
|
-23
|
236.50
|
|
2025-09-23
|
15
|
37
|
-22
|
236.50
|
|
2025-09-22
|
43
|
235
|
-192
|
237.00
|
|
2025-09-19
|
76
|
176
|
-100
|
237.00
|
|
2025-09-18
|
150
|
63
|
87
|
236.50
|
|
2025-09-17
|
133
|
176
|
-43
|
235.50
|
|
2025-09-16
|
43
|
357
|
-314
|
232.00
|
|
2025-09-15
|
145
|
318
|
-173
|
228.00
|
|
2025-09-11
|
32
|
121
|
-89
|
217.00
|
|
2025-09-10
|
20
|
322
|
-302
|
222.00
|
|
2025-09-09
|
27
|
282
|
-255
|
219.50
|
|
2025-09-08
|
19
|
125
|
-106
|
219.00
|
|
2025-09-05
|
10
|
118
|
-108
|
216.50
|
|
2025-09-04
|
64
|
290
|
-226
|
215.50
|
|
2025-09-03
|
44
|
65
|
-21
|
220.50
|
|
2025-09-02
|
32
|
22
|
10
|
222.00
|
|
2025-08-29
|
7
|
12
|
-5
|
233.00
|
|
2025-08-28
|
25
|
65
|
-40
|
234.00
|
|
2025-08-25
|
54
|
47
|
7
|
227.00
|
|
2025-08-18
|
36
|
8
|
28
|
250.50
|
|
2025-08-15
|
27
|
19
|
8
|
246.50
|
|
2025-08-14
|
11
|
15
|
-4
|
245.00
|
|
2025-08-12
|
47
|
39
|
8
|
248.50
|
|
2025-08-11
|
36
|
23
|
13
|
248.00
|
|
2025-08-07
|
108
|
26
|
82
|
242.50
|
|
2025-08-06
|
104
|
25
|
79
|
245.50
|
|
2025-08-05
|
20
|
33
|
-13
|
243.00
|
|
2025-08-04
|
23
|
61
|
-38
|
242.50
|
|
2025-08-01
|
31
|
27
|
4
|
243.50
|
|
2025-07-31
|
52
|
135
|
-83
|
244.00
|
|
2025-07-30
|
34
|
98
|
-64
|
242.50
|
|
2025-07-29
|
65
|
43
|
22
|
240.00
|
|
2025-07-24
|
166
|
180
|
-14
|
234.50
|
|
2025-07-23
|
81
|
49
|
32
|
228.00
|
|
2025-07-22
|
229
|
26
|
203
|
221.00
|
|
2025-07-21
|
41
|
5
|
36
|
229.00
|
|
2025-07-18
|
80
|
29
|
51
|
229.00
|
|
2025-07-17
|
254
|
24
|
230
|
229.50
|
|
2025-07-16
|
412
|
26
|
386
|
224.50
|
|
2025-07-15
|
82
|
37
|
45
|
228.50
|
|
2025-07-14
|
105
|
25
|
80
|
225.50
|
|
2025-07-10
|
36
|
11
|
25
|
224.50
|
|
2025-07-09
|
85
|
151
|
-66
|
224.00
|
|
2025-07-08
|
87
|
25
|
62
|
221.50
|
|
2025-07-07
|
94
|
16
|
78
|
220.00
|
|
2025-07-04
|
90
|
357
|
-267
|
217.00
|
|
2025-07-01
|
105
|
67
|
38
|
223.00
|
|
2025-06-30
|
68
|
142
|
-74
|
218.50
|
|
2025-06-27
|
51
|
35
|
16
|
218.00
|
|
2025-06-26
|
79
|
43
|
36
|
218.50
|
|
2025-06-25
|
2347
|
81
|
2266
|
220.00
|
|
2025-06-24
|
91
|
76
|
15
|
223.00
|
|
2025-06-23
|
2336
|
140
|
2196
|
217.50
|
|
2025-06-20
|
2272
|
107
|
2165
|
218.50
|
|
2025-06-18
|
51
|
65
|
-14
|
227.00
|
|
2025-06-17
|
40
|
76
|
-36
|
225.50
|
|
2025-06-16
|
63
|
116
|
-53
|
227.00
|
|
2025-06-13
|
36
|
175
|
-139
|
222.50
|
|
2025-06-12
|
43
|
382
|
-339
|
226.50
|
|
2025-06-11
|
79
|
339
|
-260
|
225.00
|
|
2025-06-10
|
49
|
253
|
-204
|
227.50
|
|
2025-06-09
|
109
|
548
|
-439
|
227.00
|
|
2025-06-06
|
17
|
30
|
-13
|
224.00
|
|
2025-06-05
|
29
|
39
|
-10
|
224.00
|
|
2025-06-04
|
77
|
558
|
-481
|
221.00
|
|
2025-06-03
|
81
|
342
|
-261
|
220.00
|
|
2025-06-02
|
139
|
271
|
-132
|
218.50
|
|
2025-05-29
|
39
|
49
|
-10
|
232.50
|
|
2025-05-28
|
69
|
36
|
33
|
235.50
|
|
2025-05-26
|
156
|
233
|
-77
|
235.50
|
|
2025-05-23
|
317
|
50
|
267
|
228.50
|
|
2025-05-22
|
31
|
130
|
-99
|
234.50
|
|
2025-05-21
|
81
|
154
|
-73
|
232.50
|
|
2025-05-20
|
21
|
14
|
7
|
227.50
|
|
2025-05-19
|
442
|
26
|
416
|
231.50
|
|
2025-05-16
|
176
|
4
|
172
|
233.50
|
|
2025-05-15
|
184
|
13
|
171
|
233.50
|
|
2025-05-14
|
30
|
11
|
19
|
235.00
|
|
2025-05-12
|
273
|
28
|
245
|
226.50
|
|
2025-05-09
|
6
|
10
|
-4
|
225.00
|
|
2025-05-07
|
38
|
19
|
19
|
220.50
|
|
2025-05-06
|
20
|
28
|
-8
|
218.00
|
|
2025-04-29
|
15
|
61
|
-46
|
220.00
|
|
2025-04-28
|
40
|
68
|
-28
|
216.00
|
|
2025-04-25
|
105
|
69
|
36
|
215.00
|
|
2025-04-24
|
107
|
190
|
-83
|
203.00
|
|
2025-04-23
|
115
|
206
|
-91
|
208.00
|
|
2025-04-22
|
127
|
154
|
-27
|
194.50
|
|
2025-04-21
|
32
|
311
|
-279
|
200.00
|
|
2025-04-17
|
89
|
529
|
-440
|
204.50
|
|
2025-04-16
|
32
|
57
|
-25
|
207.00
|
|
2025-04-15
|
114
|
357
|
-243
|
220.50
|
|
2025-04-14
|
109
|
119
|
-10
|
221.00
|
|
2025-04-11
|
523
|
279
|
244
|
213.50
|
|
2025-04-10
|
0
|
160
|
-160
|
205.00
|
|
2025-04-08
|
9
|
52
|
-43
|
207.00
|
|
2025-04-07
|
0
|
7
|
-7
|
229.50
|
|
2025-04-02
|
13
|
15
|
-2
|
255.00
|
|
2025-04-01
|
70
|
40
|
30
|
254.50
|
|
2025-03-31
|
62
|
171
|
-109
|
254.50
|
|
2025-03-28
|
11
|
233
|
-222
|
265.00
|
|
2025-03-25
|
7
|
59
|
-52
|
274.00
|
|
2025-03-21
|
49
|
15
|
34
|
283.50
|
|
2025-03-18
|
43
|
22
|
21
|
285.00
|
|
2025-03-14
|
57
|
51
|
6
|
280.50
|
|
2025-03-11
|
180
|
366
|
-186
|
281.00
|
|
2025-03-10
|
34
|
43
|
-9
|
288.50
|
|
2025-03-04
|
54
|
60
|
-6
|
297.50
|
|
2025-03-03
|
246
|
142
|
104
|
300.00
|
|
2025-02-27
|
303
|
232
|
71
|
304.00
|
|
2025-02-26
|
260
|
140
|
120
|
319.50
|
|
2025-02-25
|
342
|
304
|
38
|
300.50
|
|
2025-02-18
|
10
|
18
|
-8
|
269.00
|
|
2025-02-17
|
23
|
6
|
17
|
269.50
|
|
2025-02-10
|
20
|
36
|
-16
|
268.00
|
|
2025-02-06
|
40
|
135
|
-95
|
265.50
|
|
2025-02-05
|
125
|
15
|
110
|
264.50
|
|
2025-02-04
|
21
|
33
|
-12
|
257.00
|
|
2025-01-22
|
70
|
107
|
-37
|
267.00
|
|
2025-01-21
|
15
|
32
|
-17
|
261.00
|
|
2025-01-20
|
44
|
32
|
12
|
257.00
|
|
2025-01-16
|
17
|
7
|
10
|
253.50
|
|
2025-01-09
|
27
|
144
|
-117
|
263.00
|
|
2025-01-08
|
56
|
324
|
-268
|
270.50
|
|
2025-01-02
|
35
|
44
|
-9
|
256.50
|
|
2024-12-26
|
4
|
37
|
-33
|
263.00
|
|
2024-12-25
|
13
|
7
|
6
|
262.50
|
|
2024-12-23
|
27
|
103
|
-76
|
260.00
|
|
2024-12-20
|
21
|
26
|
-5
|
254.00
|
|
2024-12-19
|
27
|
31
|
-4
|
260.50
|
|
2024-12-18
|
20
|
55
|
-35
|
260.50
|
|
2024-12-17
|
11
|
21
|
-10
|
258.00
|
|
2024-12-16
|
19
|
25
|
-6
|
257.00
|
|
2024-12-12
|
61
|
30
|
31
|
269.00
|
|
2024-12-11
|
13
|
17
|
-4
|
257.00
|
|
2024-12-04
|
17
|
26
|
-9
|
260.50
|
|
2024-12-03
|
21
|
36
|
-15
|
250.50
|
|
2024-12-02
|
102
|
131
|
-29
|
251.00
|
|
2024-11-29
|
119
|
145
|
-26
|
255.50
|
|
2024-11-28
|
75
|
23
|
52
|
249.50
|
|
2024-11-26
|
26
|
11
|
15
|
265.00
|
|
2024-11-25
|
22
|
9
|
13
|
268.00
|
|
2024-11-22
|
20
|
15
|
5
|
265.00
|
|
2024-11-20
|
18
|
11
|
7
|
260.50
|
|
2024-11-19
|
21
|
8
|
13
|
259.50
|
|
2024-11-18
|
32
|
14
|
18
|
253.50
|
|
2024-11-15
|
60
|
57
|
3
|
255.00
|
|
2024-11-14
|
20
|
29
|
-9
|
251.00
|
|
2024-11-13
|
74
|
90
|
-16
|
253.50
|
|
2024-11-12
|
16
|
24
|
-8
|
258.00
|
|
2024-11-11
|
18
|
10
|
8
|
264.00
|
|
2024-11-07
|
15
|
54
|
-39
|
268.50
|
|
2024-11-01
|
27
|
30
|
-3
|
266.50
|
|
2024-10-30
|
82
|
22
|
60
|
265.00
|
|
2024-10-29
|
47
|
87
|
-40
|
265.00
|
|
2024-10-28
|
26
|
19
|
7
|
269.00
|
|
2024-10-25
|
14
|
19
|
-5
|
271.50
|
|
2024-10-24
|
68
|
76
|
-8
|
274.00
|
|
2024-10-23
|
104
|
156
|
-52
|
278.00
|
|
2024-10-22
|
9
|
19
|
-10
|
291.00
|
|
2024-10-21
|
10
|
15
|
-5
|
294.50
|
|
2024-10-18
|
20
|
49
|
-29
|
291.50
|
|
2024-10-17
|
8
|
0
|
8
|
295.50
|
|
2024-10-16
|
20
|
12
|
8
|
299.00
|
|
2024-10-09
|
9
|
17
|
-8
|
290.50
|
|
2024-10-08
|
64
|
27
|
37
|
285.50
|
|
2024-10-07
|
19
|
13
|
6
|
287.00
|
|
2024-10-04
|
23
|
37
|
-14
|
288.50
|
|
2024-10-01
|
5
|
7
|
-2
|
295.50
|
|
2024-09-30
|
36
|
4
|
32
|
300.50
|
|
2024-09-27
|
27
|
21
|
6
|
304.50
|
|
2024-09-26
|
13
|
5
|
8
|
303.00
|
|
2024-09-25
|
37
|
20
|
17
|
309.00
|
|
2024-09-23
|
13
|
6
|
7
|
295.00
|
|
2024-09-20
|
54
|
11
|
43
|
295.00
|
|
2024-09-19
|
29
|
274
|
-245
|
291.50
|
|
2024-09-18
|
19
|
16
|
3
|
299.00
|
|
2024-09-13
|
200
|
42
|
158
|
291.50
|
|
2024-09-12
|
34
|
19
|
15
|
293.00
|
|
2024-09-11
|
163
|
65
|
98
|
279.00
|
|
2024-09-10
|
5
|
28
|
-23
|
291.00
|
|
2024-09-09
|
19
|
25
|
-6
|
292.50
|
|
2024-09-06
|
8
|
27
|
-19
|
292.50
|
|
2024-09-05
|
17
|
43
|
-26
|
290.50
|
|
2024-09-04
|
85
|
80
|
5
|
292.00
|
|
2024-09-02
|
23
|
5
|
18
|
302.50
|
|
2024-08-29
|
21
|
11
|
10
|
290.00
|
|
2024-08-28
|
11
|
4
|
7
|
286.00
|
|
2024-08-27
|
9
|
5
|
4
|
288.00
|
|
2024-08-23
|
5
|
22
|
-17
|
285.50
|
|
2024-08-22
|
9
|
46
|
-37
|
290.00
|
|
2024-08-21
|
52
|
12
|
40
|
292.50
|
|
2024-08-19
|
17
|
74
|
-57
|
291.50
|
|
2024-08-16
|
20
|
15
|
5
|
298.50
|
|
2024-08-14
|
36
|
31
|
5
|
309.50
|
|
2024-08-12
|
28
|
17
|
11
|
299.00
|
|
2024-08-08
|
33
|
142
|
-109
|
288.50
|
|
2024-08-07
|
216
|
22
|
194
|
290.00
|
|
2024-08-05
|
34
|
104
|
-70
|
281.50
|
|
2024-08-02
|
20
|
54
|
-34
|
311.00
|
|
2024-08-01
|
35
|
18
|
17
|
323.00
|
|
2024-07-31
|
83
|
70
|
13
|
327.50
|
|
2024-07-30
|
148
|
94
|
54
|
327.50
|
|
2024-07-29
|
70
|
116
|
-46
|
327.50
|
|
2024-07-23
|
233
|
67
|
166
|
345.00
|
|
2024-07-22
|
95
|
198
|
-103
|
337.00
|
|
2024-07-19
|
9
|
34
|
-25
|
330.00
|
|
2024-07-18
|
99
|
29
|
70
|
316.00
|
|
2024-07-17
|
17
|
91
|
-74
|
326.00
|
|
2024-07-16
|
29
|
10
|
19
|
327.00
|
|
2024-07-15
|
83
|
17
|
66
|
322.00
|
|
2024-07-12
|
128
|
62
|
66
|
322.00
|
|
2024-07-11
|
80
|
50
|
30
|
319.00
|
|
2024-07-10
|
13
|
8
|
5
|
303.00
|
|
2024-07-09
|
25
|
35
|
-10
|
304.00
|
|
2024-07-08
|
27
|
12
|
15
|
300.00
|
|
2024-07-03
|
13
|
7
|
6
|
|
|
2024-07-02
|
17
|
20
|
-3
|
291.00
|
|
2024-07-01
|
13
|
22
|
-9
|
294.50
|
|
2024-06-28
|
13
|
5
|
8
|
292.00
|
|
2024-06-27
|
0
|
5
|
-5
|
292.50
|
|
2024-06-26
|
2
|
21
|
-19
|
291.00
|
|
2024-06-24
|
23
|
64
|
-41
|
290.00
|
|
2024-06-20
|
11
|
0
|
11
|
289.00
|
|
2024-06-19
|
7
|
11
|
-4
|
291.50
|
|
2024-06-18
|
28
|
3
|
25
|
291.00
|
|
2024-06-17
|
6
|
20
|
-14
|
295.00
|
|
2024-06-13
|
7
|
1
|
6
|
296.00
|
|
2024-06-12
|
14
|
8
|
6
|
287.00
|
| 合計 | 35702 | 34192 | 1510 | |
