| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
88
|
-18
|
70.60
|
|
2026-06-02
|
102
|
92
|
10
|
72.10
|
|
2026-05-22
|
120
|
84
|
36
|
71.00
|
|
2026-05-07
|
31
|
53
|
-22
|
63.50
|
|
2026-05-06
|
17
|
46
|
-29
|
64.90
|
|
2026-04-30
|
4
|
45
|
-41
|
60.10
|
|
2026-04-29
|
5
|
16
|
-11
|
61.20
|
|
2026-04-28
|
10
|
23
|
-13
|
61.20
|
|
2026-04-27
|
12
|
35
|
-23
|
60.40
|
|
2026-04-24
|
8
|
20
|
-12
|
59.20
|
|
2026-04-23
|
40
|
28
|
12
|
60.70
|
|
2026-04-22
|
9
|
2
|
7
|
64.30
|
|
2026-04-21
|
13
|
7
|
6
|
64.40
|
|
2026-04-14
|
19
|
12
|
7
|
62.90
|
|
2026-04-10
|
30
|
20
|
10
|
64.90
|
|
2026-04-08
|
93
|
64
|
29
|
64.20
|
|
2026-04-07
|
32
|
64
|
-32
|
62.40
|
|
2026-04-02
|
9
|
26
|
-17
|
57.40
|
|
2026-03-26
|
8
|
18
|
-10
|
60.00
|
|
2026-03-24
|
57
|
45
|
12
|
60.20
|
|
2026-03-18
|
153
|
16
|
137
|
61.80
|
|
2026-03-05
|
20
|
40
|
-20
|
56.70
|
|
2026-02-25
|
24
|
34
|
-10
|
54.90
|
|
2026-02-24
|
28
|
46
|
-18
|
56.00
|
|
2026-02-23
|
12
|
22
|
-10
|
55.00
|
|
2026-02-11
|
19
|
42
|
-23
|
54.10
|
|
2026-02-09
|
133
|
184
|
-51
|
56.90
|
|
2026-02-04
|
27
|
21
|
6
|
67.20
|
|
2026-02-03
|
59
|
35
|
24
|
68.00
|
|
2026-01-30
|
187
|
240
|
-53
|
69.10
|
|
2026-01-29
|
195
|
151
|
44
|
76.70
|
|
2026-01-28
|
74
|
63
|
11
|
75.90
|
|
2026-01-13
|
215
|
195
|
20
|
74.40
|
|
2026-01-09
|
161
|
148
|
13
|
70.90
|
|
2026-01-08
|
796
|
950
|
-154
|
70.80
|
|
2026-01-07
|
428
|
1
|
427
|
70.90
|
|
2026-01-05
|
63
|
33
|
30
|
63.80
|
|
2026-01-02
|
69
|
44
|
25
|
64.90
|
|
2025-12-30
|
36
|
20
|
16
|
65.10
|
|
2025-12-24
|
359
|
460
|
-101
|
67.90
|
|
2025-12-23
|
70
|
99
|
-29
|
65.50
|
|
2025-12-22
|
143
|
219
|
-76
|
63.20
|
|
2025-12-18
|
44
|
31
|
13
|
60.50
|
|
2025-12-17
|
91
|
58
|
33
|
61.60
|
|
2025-12-15
|
134
|
93
|
41
|
63.20
|
|
2025-12-12
|
418
|
310
|
108
|
62.00
|
|
2025-12-10
|
113
|
51
|
62
|
57.90
|
|
2025-12-01
|
234
|
327
|
-93
|
53.80
|
|
2025-11-28
|
97
|
0
|
97
|
51.20
|
|
2025-11-27
|
14
|
3
|
11
|
46.55
|
|
2025-11-25
|
14
|
6
|
8
|
44.85
|
|
2025-11-24
|
6
|
0
|
6
|
42.90
|
|
2025-11-20
|
8
|
0
|
8
|
44.30
|
|
2025-10-22
|
10
|
0
|
10
|
46.90
|
|
2025-10-07
|
3
|
0
|
3
|
45.95
|
|
2025-09-01
|
200
|
316
|
-116
|
50.70
|
|
2025-08-29
|
246
|
124
|
122
|
52.90
|
|
2025-07-11
|
3
|
7
|
-4
|
48.50
|
|
2025-07-10
|
19
|
3
|
16
|
48.05
|
|
2025-07-02
|
54
|
148
|
-94
|
50.90
|
|
2025-07-01
|
238
|
145
|
93
|
53.50
|
|
2025-06-27
|
1
|
9
|
-8
|
49.30
|
|
2025-05-22
|
0
|
5
|
-5
|
52.50
|
|
2025-04-23
|
1
|
5
|
-4
|
49.65
|
|
2025-04-22
|
1
|
5
|
-4
|
47.90
|
|
2025-04-21
|
1
|
5
|
-4
|
48.55
|
|
2025-04-17
|
9
|
13
|
-4
|
49.40
|
|
2025-04-16
|
4
|
11
|
-7
|
50.60
|
|
2025-04-02
|
3
|
9
|
-6
|
60.10
|
|
2025-03-13
|
5
|
12
|
-7
|
62.50
|
|
2025-03-11
|
15
|
29
|
-14
|
63.40
|
|
2025-03-06
|
5
|
20
|
-15
|
67.30
|
|
2025-02-27
|
20
|
13
|
7
|
68.60
|
|
2025-02-26
|
15
|
8
|
7
|
68.70
|
|
2025-02-25
|
9
|
3
|
6
|
68.90
|
|
2025-02-24
|
9
|
4
|
5
|
69.80
|
|
2025-02-03
|
32
|
47
|
-15
|
68.20
|
|
2025-01-20
|
11
|
28
|
-17
|
67.40
|
|
2024-12-30
|
27
|
50
|
-23
|
74.10
|
|
2024-12-19
|
12
|
27
|
-15
|
73.60
|
|
2024-12-09
|
470
|
503
|
-33
|
82.00
|
|
2024-12-03
|
312
|
341
|
-29
|
78.50
|
|
2024-11-27
|
74
|
108
|
-34
|
73.80
|
|
2024-11-26
|
37
|
72
|
-35
|
74.20
|
|
2024-11-22
|
143
|
173
|
-30
|
73.80
|
|
2024-11-14
|
74
|
114
|
-40
|
76.80
|
|
2024-11-06
|
490
|
534
|
-44
|
81.50
|
|
2024-10-23
|
124
|
62
|
62
|
79.30
|
|
2024-10-22
|
162
|
108
|
54
|
79.50
|
|
2024-10-21
|
321
|
278
|
43
|
80.60
|
|
2024-10-18
|
1478
|
1405
|
73
|
79.40
|
|
2024-10-17
|
182
|
132
|
50
|
78.00
|
|
2024-10-16
|
176
|
145
|
31
|
78.60
|
|
2024-10-07
|
2585
|
2533
|
52
|
76.10
|
|
2024-09-27
|
43
|
110
|
-67
|
65.30
|
|
2024-09-04
|
83
|
16
|
67
|
59.50
|
|
2024-08-30
|
4
|
132
|
-128
|
62.60
|
|
2024-08-16
|
135
|
5
|
130
|
64.80
|
|
2024-08-09
|
37
|
51
|
-14
|
61.90
|
|
2024-07-26
|
83
|
19
|
64
|
65.30
|
|
2024-07-22
|
20
|
35
|
-15
|
65.90
|
|
2024-07-18
|
14
|
35
|
-21
|
69.30
|
|
2024-06-25
|
474
|
526
|
-52
|
72.40
|
|
2024-06-24
|
2383
|
2316
|
67
|
77.80
|
|
2024-06-17
|
4
|
21
|
-17
|
68.40
|
|
2024-06-14
|
31
|
3
|
28
|
67.20
|
|
2024-06-12
|
15
|
4
|
11
|
68.40
|
| 合計 | 16040 | 15557 | 483 | |
