| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
146
|
-131
|
626.00
|
|
2026-05-29
|
22
|
57
|
-35
|
641.00
|
|
2026-05-27
|
58
|
127
|
-69
|
608.00
|
|
2026-05-25
|
361
|
14
|
347
|
523.00
|
|
2026-05-22
|
81
|
33
|
48
|
476.50
|
|
2026-05-21
|
168
|
40
|
128
|
433.50
|
|
2026-05-20
|
9
|
127
|
-118
|
394.50
|
|
2026-05-18
|
15
|
53
|
-38
|
359.50
|
|
2026-05-15
|
7
|
133
|
-126
|
327.00
|
|
2026-05-14
|
126
|
5
|
121
|
357.50
|
|
2026-05-13
|
3
|
109
|
-106
|
325.00
|
|
2026-05-12
|
45
|
4
|
41
|
330.00
|
|
2026-05-11
|
2451
|
2789
|
-338
|
329.50
|
|
2026-05-08
|
2517
|
2295
|
222
|
330.00
|
|
2026-05-06
|
7814
|
5484
|
2330
|
273.00
|
|
2026-05-05
|
4828
|
3634
|
1194
|
248.50
|
|
2026-04-30
|
780
|
1173
|
-393
|
212.50
|
|
2026-04-29
|
1256
|
1455
|
-199
|
236.00
|
|
2026-04-27
|
21
|
90
|
-69
|
218.00
|
|
2026-04-24
|
70
|
14
|
56
|
216.00
|
|
2026-04-23
|
25
|
84
|
-59
|
223.50
|
|
2026-04-22
|
52
|
122
|
-70
|
248.00
|
|
2026-04-20
|
54
|
3
|
51
|
234.00
|
|
2026-04-16
|
48
|
138
|
-90
|
240.50
|
|
2026-04-15
|
3
|
90
|
-87
|
223.00
|
|
2026-04-13
|
1215
|
891
|
324
|
213.00
|
|
2026-04-10
|
919
|
1158
|
-239
|
194.00
|
|
2026-04-07
|
463
|
324
|
139
|
152.00
|
|
2026-04-01
|
291
|
346
|
-55
|
142.00
|
|
2026-03-31
|
547
|
613
|
-66
|
137.50
|
|
2026-03-30
|
657
|
704
|
-47
|
147.00
|
|
2026-03-27
|
3075
|
4284
|
-1209
|
151.00
|
|
2026-03-26
|
352
|
204
|
148
|
146.50
|
|
2026-03-25
|
1359
|
22
|
1337
|
133.50
|
|
2026-03-23
|
155
|
228
|
-73
|
120.00
|
|
2026-03-18
|
147
|
94
|
53
|
118.00
|
|
2026-03-16
|
32
|
40
|
-8
|
108.00
|
|
2026-03-11
|
81
|
63
|
18
|
106.50
|
|
2026-03-09
|
156
|
201
|
-45
|
103.00
|
|
2026-03-06
|
77
|
42
|
35
|
109.50
|
|
2026-03-04
|
156
|
192
|
-36
|
105.50
|
|
2026-03-02
|
115
|
132
|
-17
|
115.00
|
|
2026-02-26
|
66
|
94
|
-28
|
119.00
|
|
2026-02-25
|
364
|
279
|
85
|
120.00
|
|
2026-02-24
|
552
|
337
|
215
|
118.00
|
|
2026-02-23
|
289
|
217
|
72
|
114.50
|
|
2026-02-11
|
15
|
4
|
11
|
104.50
|
|
2026-02-09
|
48
|
114
|
-66
|
104.50
|
|
2026-02-05
|
20
|
26
|
-6
|
104.00
|
|
2026-02-02
|
61
|
163
|
-102
|
102.00
|
|
2026-01-30
|
64
|
79
|
-15
|
104.50
|
|
2026-01-28
|
40
|
146
|
-106
|
107.00
|
|
2026-01-27
|
39
|
50
|
-11
|
108.00
|
|
2026-01-22
|
542
|
341
|
201
|
111.00
|
|
2026-01-20
|
77
|
126
|
-49
|
106.00
|
|
2026-01-19
|
211
|
151
|
60
|
109.00
|
|
2026-01-16
|
78
|
99
|
-21
|
106.00
|
|
2026-01-15
|
117
|
159
|
-42
|
105.50
|
|
2026-01-14
|
456
|
389
|
67
|
107.00
|
|
2026-01-12
|
62
|
106
|
-44
|
105.00
|
|
2026-01-09
|
81
|
31
|
50
|
104.00
|
|
2026-01-05
|
66
|
93
|
-27
|
104.00
|
|
2025-12-31
|
28
|
11
|
17
|
102.00
|
|
2025-12-29
|
13
|
4
|
9
|
100.00
|
|
2025-12-18
|
19
|
9
|
10
|
100.00
|
|
2025-12-12
|
64
|
467
|
-403
|
103.00
|
|
2025-12-10
|
364
|
132
|
232
|
108.00
|
|
2025-11-25
|
114
|
137
|
-23
|
104.00
|
|
2025-11-24
|
229
|
267
|
-38
|
105.50
|
|
2025-11-21
|
1757
|
2157
|
-400
|
105.50
|
|
2025-11-20
|
1151
|
11
|
1140
|
113.00
|
|
2025-11-19
|
120
|
80
|
40
|
103.00
|
|
2025-11-17
|
90
|
106
|
-16
|
102.00
|
|
2025-11-14
|
241
|
214
|
27
|
105.50
|
|
2025-11-12
|
85
|
69
|
16
|
106.50
|
|
2025-11-11
|
145
|
196
|
-51
|
106.50
|
|
2025-11-10
|
252
|
170
|
82
|
103.00
|
|
2025-11-04
|
189
|
127
|
62
|
114.50
|
|
2025-11-03
|
152
|
125
|
27
|
113.00
|
|
2025-10-30
|
133
|
185
|
-52
|
114.50
|
|
2025-10-27
|
895
|
1044
|
-149
|
118.00
|
|
2025-10-23
|
1873
|
1659
|
214
|
119.50
|
|
2025-10-22
|
473
|
512
|
-39
|
117.50
|
|
2025-10-21
|
1453
|
1545
|
-92
|
113.50
|
|
2025-10-20
|
1039
|
550
|
489
|
115.50
|
|
2025-10-17
|
383
|
267
|
116
|
105.00
|
|
2025-10-14
|
160
|
100
|
60
|
100.50
|
|
2025-10-13
|
222
|
131
|
91
|
102.00
|
|
2025-10-09
|
339
|
296
|
43
|
102.00
|
|
2025-10-07
|
48
|
91
|
-43
|
99.50
|
|
2025-10-03
|
80
|
32
|
48
|
98.10
|
|
2025-10-02
|
18
|
64
|
-46
|
97.40
|
|
2025-10-01
|
180
|
207
|
-27
|
96.50
|
|
2025-09-23
|
114
|
168
|
-54
|
97.00
|
|
2025-09-19
|
214
|
111
|
103
|
95.60
|
|
2025-09-10
|
17
|
3
|
14
|
85.10
|
|
2025-09-09
|
25
|
4
|
21
|
85.00
|
|
2025-09-05
|
6
|
26
|
-20
|
84.50
|
|
2025-08-25
|
8
|
26
|
-18
|
83.80
|
|
2025-08-21
|
1
|
44
|
-43
|
81.20
|
|
2025-08-07
|
41
|
0
|
41
|
81.30
|
|
2025-08-04
|
1
|
4
|
-3
|
79.90
|
|
2025-08-01
|
2
|
4
|
-2
|
79.70
|
|
2025-07-31
|
232
|
7
|
225
|
80.10
|
|
2025-07-30
|
3
|
0
|
3
|
79.80
|
|
2025-07-23
|
14
|
2
|
12
|
79.70
|
|
2025-07-21
|
6
|
1
|
5
|
80.00
|
|
2025-07-18
|
7
|
2
|
5
|
79.70
|
|
2025-07-16
|
36
|
5
|
31
|
78.80
|
|
2025-07-15
|
1
|
3
|
-2
|
78.00
|
|
2025-07-08
|
3
|
0
|
3
|
77.50
|
|
2025-07-01
|
15
|
2
|
13
|
78.60
|
|
2025-06-30
|
1
|
6
|
-5
|
78.00
|
|
2025-06-27
|
1
|
23
|
-22
|
78.30
|
|
2025-06-26
|
5
|
12
|
-7
|
77.40
|
|
2025-06-25
|
4
|
10
|
-6
|
77.80
|
|
2025-06-17
|
4
|
7
|
-3
|
84.40
|
|
2025-06-13
|
9
|
18
|
-9
|
83.90
|
|
2025-06-10
|
12
|
5
|
7
|
85.80
|
|
2025-05-29
|
4
|
1
|
3
|
85.70
|
|
2025-05-27
|
3
|
12
|
-9
|
84.60
|
|
2025-05-26
|
1
|
4
|
-3
|
85.20
|
|
2025-05-23
|
0
|
1
|
-1
|
85.00
|
|
2025-05-22
|
24
|
2
|
22
|
85.60
|
|
2025-05-14
|
12
|
0
|
12
|
85.70
|
|
2025-05-08
|
3
|
1
|
2
|
84.00
|
|
2025-05-07
|
0
|
4
|
-4
|
82.90
|
|
2025-05-06
|
2
|
5
|
-3
|
83.00
|
|
2025-05-05
|
6
|
9
|
-3
|
82.80
|
|
2025-04-30
|
17
|
5
|
12
|
83.50
|
|
2025-04-23
|
17
|
5
|
12
|
81.00
|
|
2025-04-22
|
6
|
1
|
5
|
79.50
|
|
2025-04-17
|
8
|
4
|
4
|
80.70
|
|
2025-04-16
|
2
|
43
|
-41
|
81.00
|
|
2025-04-08
|
62
|
44
|
18
|
78.00
|
|
2025-04-07
|
5
|
0
|
5
|
80.40
|
|
2025-04-02
|
22
|
2
|
20
|
89.30
|
|
2025-03-28
|
10
|
4
|
6
|
90.20
|
|
2025-03-06
|
58
|
6
|
52
|
91.50
|
|
2025-03-05
|
5
|
28
|
-23
|
91.50
|
|
2025-03-03
|
57
|
73
|
-16
|
88.60
|
|
2025-02-27
|
37
|
14
|
23
|
85.00
|
|
2025-02-24
|
8
|
31
|
-23
|
87.90
|
|
2025-02-21
|
5
|
28
|
-23
|
88.00
|
|
2025-02-19
|
1
|
54
|
-53
|
87.80
|
|
2025-02-18
|
2
|
55
|
-53
|
88.20
|
|
2025-02-17
|
18
|
167
|
-149
|
87.80
|
|
2025-02-11
|
1
|
5
|
-4
|
88.10
|
|
2025-02-10
|
1
|
8
|
-7
|
88.60
|
|
2025-02-04
|
1
|
13
|
-12
|
86.60
|
|
2025-01-16
|
12
|
3
|
9
|
86.30
|
|
2025-01-09
|
1
|
36
|
-35
|
86.60
|
|
2025-01-02
|
7
|
12
|
-5
|
85.60
|
|
2024-12-31
|
11
|
14
|
-3
|
85.60
|
|
2024-12-25
|
4
|
1
|
3
|
86.00
|
|
2024-12-24
|
13
|
1
|
12
|
86.30
|
|
2024-12-23
|
6
|
2
|
4
|
86.10
|
|
2024-12-19
|
4
|
7
|
-3
|
85.50
|
|
2024-12-18
|
2
|
5
|
-3
|
86.00
|
|
2024-12-11
|
4
|
7
|
-3
|
89.00
|
|
2024-12-06
|
4
|
20
|
-16
|
89.70
|
|
2024-11-29
|
3
|
6
|
-3
|
89.70
|
|
2024-11-27
|
12
|
0
|
12
|
90.40
|
|
2024-11-25
|
10
|
0
|
10
|
91.00
|
|
2024-11-22
|
5
|
1
|
4
|
90.40
|
|
2024-11-20
|
6
|
2
|
4
|
90.30
|
|
2024-11-19
|
9
|
0
|
9
|
90.60
|
|
2024-11-18
|
7
|
1
|
6
|
90.40
|
|
2024-11-14
|
0
|
8
|
-8
|
90.00
|
|
2024-11-13
|
1
|
8
|
-7
|
90.10
|
|
2024-11-12
|
2
|
9
|
-7
|
90.30
|
|
2024-11-01
|
0
|
4
|
-4
|
89.60
|
|
2024-10-29
|
4
|
10
|
-6
|
89.50
|
|
2024-10-28
|
6
|
1
|
5
|
90.00
|
|
2024-10-25
|
1
|
3
|
-2
|
90.90
|
|
2024-10-24
|
0
|
3
|
-3
|
90.30
|
|
2024-10-23
|
1
|
15
|
-14
|
90.80
|
|
2024-10-18
|
10
|
2
|
8
|
91.00
|
|
2024-10-17
|
7
|
0
|
7
|
91.20
|
|
2024-10-16
|
7
|
1
|
6
|
91.90
|
|
2024-10-14
|
29
|
0
|
29
|
91.00
|
|
2024-10-09
|
16
|
2
|
14
|
91.80
|
|
2024-10-08
|
1
|
3
|
-2
|
91.80
|
|
2024-10-07
|
9
|
6
|
3
|
92.80
|
|
2024-10-04
|
1
|
7
|
-6
|
91.20
|
|
2024-09-27
|
71
|
2
|
69
|
91.50
|
|
2024-09-26
|
9
|
0
|
9
|
91.20
|
|
2024-09-25
|
14
|
3
|
11
|
90.80
|
|
2024-09-24
|
2
|
1
|
1
|
90.50
|
|
2024-09-23
|
6
|
0
|
6
|
90.50
|
|
2024-09-20
|
4
|
2
|
2
|
90.20
|
|
2024-09-19
|
8
|
5
|
3
|
89.80
|
|
2024-09-11
|
4
|
0
|
4
|
87.50
|
|
2024-09-09
|
8
|
14
|
-6
|
88.30
|
|
2024-09-06
|
1
|
4
|
-3
|
88.40
|
|
2024-09-05
|
6
|
8
|
-2
|
87.80
|
|
2024-09-04
|
4
|
21
|
-17
|
88.50
|
|
2024-08-23
|
0
|
8
|
-8
|
90.60
|
|
2024-08-21
|
34
|
2
|
32
|
89.80
|
|
2024-08-19
|
0
|
1
|
-1
|
89.00
|
|
2024-08-16
|
5
|
0
|
5
|
88.90
|
|
2024-08-09
|
3
|
7
|
-4
|
88.10
|
|
2024-08-08
|
3
|
6
|
-3
|
86.90
|
|
2024-08-02
|
3
|
7
|
-4
|
89.00
|
|
2024-08-01
|
2
|
4
|
-2
|
90.00
|
|
2024-07-30
|
31
|
109
|
-78
|
87.90
|
|
2024-07-26
|
13
|
22
|
-9
|
89.30
|
|
2024-07-22
|
24
|
18
|
6
|
90.60
|
|
2024-07-08
|
18
|
3
|
15
|
93.90
|
|
2024-07-01
|
6
|
17
|
-11
|
93.30
|
|
2024-06-28
|
3
|
9
|
-6
|
93.90
|
|
2024-06-27
|
13
|
31
|
-18
|
93.30
|
|
2024-06-26
|
19
|
8
|
11
|
94.70
|
|
2024-06-19
|
5
|
56
|
-51
|
98.80
|
|
2024-06-11
|
0
|
4
|
-4
|
98.30
|
| 合計 | 47897 | 43420 | 4477 | |
