| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
330
|
369
|
-39
|
78.70
|
|
2026-06-03
|
77
|
111
|
-34
|
83.40
|
|
2026-06-02
|
257
|
128
|
129
|
84.00
|
|
2026-06-01
|
85
|
110
|
-25
|
81.10
|
|
2026-05-28
|
284
|
237
|
47
|
81.20
|
|
2026-05-27
|
281
|
439
|
-158
|
81.40
|
|
2026-05-26
|
247
|
164
|
83
|
81.60
|
|
2026-05-22
|
332
|
228
|
104
|
82.30
|
|
2026-05-21
|
372
|
457
|
-85
|
83.30
|
|
2026-05-19
|
225
|
342
|
-117
|
81.80
|
|
2026-05-18
|
1124
|
974
|
150
|
81.20
|
|
2026-05-15
|
383
|
477
|
-94
|
78.70
|
|
2026-05-14
|
560
|
488
|
72
|
78.80
|
|
2026-05-11
|
839
|
926
|
-87
|
75.50
|
|
2026-05-08
|
526
|
453
|
73
|
79.80
|
|
2026-05-07
|
1010
|
1208
|
-198
|
76.00
|
|
2026-05-06
|
500
|
287
|
213
|
76.50
|
|
2026-04-30
|
402
|
491
|
-89
|
68.30
|
|
2026-04-29
|
994
|
1030
|
-36
|
70.60
|
|
2026-04-28
|
1980
|
2033
|
-53
|
70.80
|
|
2026-04-24
|
157
|
108
|
49
|
62.40
|
|
2026-04-21
|
163
|
84
|
79
|
61.30
|
|
2026-04-20
|
238
|
152
|
86
|
61.30
|
|
2026-04-17
|
89
|
117
|
-28
|
62.80
|
|
2026-04-16
|
289
|
156
|
133
|
63.20
|
|
2026-04-15
|
928
|
881
|
47
|
62.90
|
|
2026-04-10
|
644
|
1098
|
-454
|
59.40
|
|
2026-04-01
|
65
|
85
|
-20
|
50.40
|
|
2026-03-31
|
189
|
117
|
72
|
48.60
|
|
2026-03-30
|
149
|
130
|
19
|
50.90
|
|
2026-03-27
|
168
|
135
|
33
|
53.30
|
|
2026-03-24
|
301
|
224
|
77
|
53.20
|
|
2026-03-23
|
214
|
190
|
24
|
53.80
|
|
2026-03-17
|
424
|
365
|
59
|
56.60
|
|
2026-03-10
|
918
|
830
|
88
|
48.85
|
|
2026-03-05
|
763
|
735
|
28
|
53.80
|
|
2026-03-04
|
470
|
405
|
65
|
51.80
|
|
2026-02-26
|
1936
|
2106
|
-170
|
55.50
|
|
2026-02-25
|
1193
|
1011
|
182
|
54.80
|
|
2026-02-23
|
1199
|
1283
|
-84
|
49.55
|
|
2026-02-11
|
2465
|
3373
|
-908
|
47.95
|
|
2026-02-09
|
469
|
525
|
-56
|
42.00
|
|
2026-02-06
|
1143
|
1374
|
-231
|
41.75
|
|
2026-02-05
|
1173
|
655
|
518
|
45.10
|
|
2026-02-04
|
62
|
380
|
-318
|
50.10
|
|
2026-02-03
|
232
|
66
|
166
|
55.60
|
|
2026-01-28
|
123
|
102
|
21
|
41.35
|
|
2026-01-14
|
297
|
140
|
157
|
40.80
|
|
2026-01-09
|
74
|
103
|
-29
|
38.85
|
|
2026-01-08
|
166
|
244
|
-78
|
39.80
|
|
2025-12-26
|
7
|
55
|
-48
|
37.95
|
|
2025-12-19
|
19
|
68
|
-49
|
38.50
|
|
2025-12-18
|
38
|
32
|
6
|
38.90
|
|
2025-12-16
|
40
|
24
|
16
|
38.75
|
|
2025-12-12
|
60
|
97
|
-37
|
38.35
|
|
2025-12-11
|
136
|
221
|
-85
|
38.70
|
|
2025-12-03
|
27
|
6
|
21
|
35.65
|
|
2025-11-19
|
58
|
87
|
-29
|
35.20
|
|
2025-11-18
|
84
|
131
|
-47
|
35.60
|
|
2025-11-17
|
433
|
588
|
-155
|
36.40
|
|
2025-11-14
|
415
|
501
|
-86
|
39.10
|
|
2025-11-13
|
1299
|
1172
|
127
|
40.95
|
|
2025-11-12
|
85
|
182
|
-97
|
37.25
|
|
2025-11-11
|
58
|
156
|
-98
|
35.60
|
|
2025-11-07
|
19
|
9
|
10
|
35.20
|
|
2025-11-06
|
21
|
8
|
13
|
34.80
|
|
2025-11-04
|
59
|
33
|
26
|
34.80
|
|
2025-11-03
|
34
|
7
|
27
|
35.70
|
|
2025-10-31
|
20
|
2
|
18
|
34.60
|
|
2025-10-28
|
160
|
82
|
78
|
35.45
|
|
2025-10-23
|
9
|
0
|
9
|
33.75
|
|
2025-10-22
|
15
|
0
|
15
|
33.60
|
|
2025-10-15
|
46
|
7
|
39
|
33.75
|
|
2025-10-08
|
1
|
4
|
-3
|
31.80
|
|
2025-09-23
|
2
|
34
|
-32
|
31.80
|
|
2025-09-04
|
0
|
12
|
-12
|
31.45
|
|
2025-09-02
|
2
|
5
|
-3
|
30.80
|
|
2025-08-22
|
1
|
24
|
-23
|
30.85
|
|
2025-08-21
|
1
|
7
|
-6
|
31.00
|
|
2025-08-20
|
0
|
18
|
-18
|
30.65
|
|
2025-08-18
|
10
|
31
|
-21
|
30.50
|
|
2025-08-15
|
4
|
16
|
-12
|
30.85
|
|
2025-07-25
|
1
|
8
|
-7
|
33.65
|
|
2025-07-23
|
4
|
0
|
4
|
33.80
|
|
2025-07-17
|
9
|
1
|
8
|
34.15
|
|
2025-07-16
|
37
|
31
|
6
|
34.00
|
|
2025-07-15
|
31
|
3
|
28
|
34.00
|
|
2025-07-14
|
22
|
11
|
11
|
33.65
|
|
2025-07-04
|
42
|
2
|
40
|
34.15
|
|
2025-07-03
|
167
|
1
|
166
|
34.45
|
|
2025-07-02
|
24
|
8
|
16
|
34.15
|
|
2025-07-01
|
26
|
0
|
26
|
34.15
|
|
2025-06-27
|
32
|
8
|
24
|
34.00
|
|
2025-06-26
|
0
|
4
|
-4
|
33.95
|
|
2025-06-17
|
4
|
7
|
-3
|
33.75
|
|
2025-06-16
|
12
|
1
|
11
|
33.95
|
|
2025-06-13
|
1
|
9
|
-8
|
33.65
|
|
2025-06-10
|
13
|
3
|
10
|
33.75
|
|
2025-06-06
|
4
|
2
|
2
|
33.95
|
|
2025-06-05
|
14
|
3
|
11
|
34.10
|
|
2025-05-28
|
2
|
5
|
-3
|
33.70
|
|
2025-05-12
|
24
|
4
|
20
|
33.30
|
|
2025-05-07
|
0
|
3
|
-3
|
31.45
|
|
2025-05-05
|
23
|
3
|
20
|
31.40
|
|
2025-04-24
|
30
|
0
|
30
|
30.90
|
|
2025-04-21
|
11
|
1
|
10
|
30.35
|
|
2025-04-16
|
2
|
19
|
-17
|
30.70
|
|
2025-03-20
|
4
|
11
|
-7
|
33.85
|
|
2025-03-03
|
20
|
4
|
16
|
32.65
|
|
2025-02-18
|
20
|
0
|
20
|
30.25
|
|
2025-02-10
|
1
|
7
|
-6
|
29.80
|
|
2025-01-09
|
2
|
8
|
-6
|
28.85
|
|
2025-01-02
|
4
|
10
|
-6
|
28.45
|
|
2024-12-23
|
8
|
2
|
6
|
29.90
|
|
2024-12-04
|
1
|
324
|
-323
|
30.55
|
|
2024-11-25
|
8
|
2
|
6
|
31.55
|
|
2024-11-22
|
4
|
1
|
3
|
31.40
|
|
2024-11-19
|
8
|
1
|
7
|
31.55
|
|
2024-11-18
|
7
|
3
|
4
|
31.80
|
|
2024-11-01
|
1
|
5
|
-4
|
32.35
|
|
2024-10-29
|
1
|
8
|
-7
|
31.85
|
|
2024-10-28
|
5
|
1
|
4
|
32.00
|
|
2024-10-23
|
1
|
6
|
-5
|
31.80
|
|
2024-10-18
|
10
|
5
|
5
|
32.05
|
|
2024-10-07
|
7
|
5
|
2
|
31.90
|
|
2024-09-26
|
6
|
0
|
6
|
31.35
|
|
2024-09-25
|
5
|
1
|
4
|
31.40
|
|
2024-09-06
|
3
|
22
|
-19
|
30.60
|
|
2024-09-05
|
3
|
48
|
-45
|
30.45
|
|
2024-09-04
|
72
|
26
|
46
|
30.55
|
|
2024-08-21
|
44
|
16
|
28
|
31.55
|
|
2024-07-01
|
120
|
0
|
120
|
35.60
|
|
2024-06-25
|
105
|
5
|
100
|
35.60
|
|
2024-06-19
|
0
|
42
|
-42
|
35.80
|
| 合計 | 31677 | 32445 | -768 | |
