| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
804
|
850
|
-46
|
192.00
|
|
2026-06-04
|
1010
|
933
|
77
|
191.50
|
|
2026-06-03
|
856
|
692
|
164
|
203.00
|
|
2026-06-02
|
966
|
797
|
169
|
209.50
|
|
2026-05-29
|
881
|
727
|
154
|
207.00
|
|
2026-05-27
|
880
|
1312
|
-432
|
202.50
|
|
2026-05-26
|
1490
|
2794
|
-1304
|
208.00
|
|
2026-05-25
|
2549
|
2315
|
234
|
218.50
|
|
2026-05-22
|
1648
|
1771
|
-123
|
211.00
|
|
2026-05-21
|
1830
|
1570
|
260
|
208.00
|
|
2026-05-19
|
717
|
626
|
91
|
188.50
|
|
2026-05-18
|
803
|
856
|
-53
|
193.00
|
|
2026-05-15
|
1081
|
1215
|
-134
|
190.00
|
|
2026-05-13
|
1624
|
2246
|
-622
|
194.00
|
|
2026-05-11
|
1478
|
1068
|
410
|
195.50
|
|
2026-05-08
|
825
|
916
|
-91
|
178.00
|
|
2026-05-07
|
1086
|
1175
|
-89
|
181.00
|
|
2026-05-06
|
2062
|
2286
|
-224
|
181.50
|
|
2026-05-05
|
1408
|
1045
|
363
|
177.00
|
|
2026-04-28
|
1851
|
1973
|
-122
|
176.50
|
|
2026-04-27
|
5287
|
5862
|
-575
|
186.50
|
|
2026-04-24
|
3016
|
2532
|
484
|
185.00
|
|
2026-04-22
|
1861
|
2141
|
-280
|
179.00
|
|
2026-04-21
|
2476
|
2358
|
118
|
180.00
|
|
2026-04-20
|
1000
|
695
|
305
|
174.50
|
|
2026-04-16
|
319
|
425
|
-106
|
156.50
|
|
2026-04-15
|
169
|
199
|
-30
|
149.50
|
|
2026-04-14
|
156
|
114
|
42
|
153.00
|
|
2026-04-13
|
90
|
80
|
10
|
149.00
|
|
2026-04-08
|
224
|
132
|
92
|
150.50
|
|
2026-04-07
|
55
|
64
|
-9
|
140.00
|
|
2026-04-02
|
142
|
183
|
-41
|
139.00
|
|
2026-04-01
|
58
|
51
|
7
|
144.50
|
|
2026-03-31
|
223
|
184
|
39
|
141.00
|
|
2026-03-30
|
150
|
160
|
-10
|
146.50
|
|
2026-03-27
|
138
|
251
|
-113
|
150.50
|
|
2026-03-26
|
63
|
47
|
16
|
151.00
|
|
2026-03-25
|
25
|
36
|
-11
|
151.50
|
|
2026-03-23
|
64
|
83
|
-19
|
151.00
|
|
2026-03-19
|
70
|
90
|
-20
|
160.50
|
|
2026-03-18
|
148
|
337
|
-189
|
164.00
|
|
2026-03-17
|
70
|
164
|
-94
|
159.00
|
|
2026-03-16
|
194
|
111
|
83
|
155.50
|
|
2026-03-13
|
133
|
167
|
-34
|
151.50
|
|
2026-03-12
|
214
|
185
|
29
|
153.50
|
|
2026-03-11
|
228
|
144
|
84
|
154.00
|
|
2026-03-10
|
175
|
105
|
70
|
146.00
|
|
2026-03-09
|
153
|
250
|
-97
|
144.00
|
|
2026-03-06
|
136
|
103
|
33
|
158.50
|
|
2026-03-05
|
95
|
73
|
22
|
159.00
|
|
2026-03-04
|
227
|
328
|
-101
|
158.00
|
|
2026-03-02
|
101
|
78
|
23
|
166.50
|
|
2026-02-26
|
475
|
357
|
118
|
168.00
|
|
2026-02-25
|
165
|
84
|
81
|
167.50
|
|
2026-02-23
|
132
|
174
|
-42
|
166.50
|
|
2026-02-09
|
152
|
190
|
-38
|
157.00
|
|
2026-02-06
|
162
|
196
|
-34
|
160.00
|
|
2026-02-05
|
68
|
109
|
-41
|
162.00
|
|
2026-02-04
|
39
|
25
|
14
|
163.50
|
|
2026-02-03
|
86
|
109
|
-23
|
161.50
|
|
2026-02-02
|
252
|
309
|
-57
|
160.00
|
|
2026-01-28
|
210
|
183
|
27
|
177.00
|
|
2026-01-22
|
197
|
214
|
-17
|
172.00
|
|
2026-01-21
|
176
|
142
|
34
|
171.00
|
|
2026-01-20
|
173
|
84
|
89
|
172.50
|
|
2026-01-19
|
225
|
167
|
58
|
172.00
|
|
2026-01-15
|
60
|
89
|
-29
|
168.00
|
|
2026-01-13
|
102
|
121
|
-19
|
167.50
|
|
2026-01-12
|
172
|
76
|
96
|
170.50
|
|
2026-01-09
|
223
|
249
|
-26
|
167.50
|
|
2026-01-08
|
186
|
243
|
-57
|
170.50
|
|
2026-01-05
|
74
|
361
|
-287
|
168.50
|
|
2025-12-31
|
106
|
81
|
25
|
170.50
|
|
2025-12-29
|
46
|
32
|
14
|
164.50
|
|
2025-12-23
|
35
|
145
|
-110
|
164.00
|
|
2025-12-22
|
54
|
64
|
-10
|
165.50
|
|
2025-12-18
|
110
|
70
|
40
|
168.00
|
|
2025-12-17
|
323
|
420
|
-97
|
169.00
|
|
2025-12-16
|
272
|
228
|
44
|
172.00
|
|
2025-12-15
|
105
|
482
|
-377
|
169.50
|
|
2025-12-12
|
65
|
24
|
41
|
170.50
|
|
2025-12-11
|
74
|
213
|
-139
|
170.50
|
|
2025-12-10
|
182
|
86
|
96
|
174.00
|
|
2025-12-09
|
98
|
133
|
-35
|
171.00
|
|
2025-12-08
|
114
|
178
|
-64
|
172.50
|
|
2025-12-05
|
36
|
96
|
-60
|
173.00
|
|
2025-12-04
|
47
|
133
|
-86
|
169.50
|
|
2025-12-03
|
55
|
112
|
-57
|
170.00
|
|
2025-12-02
|
48
|
137
|
-89
|
172.00
|
|
2025-12-01
|
111
|
92
|
19
|
172.50
|
|
2025-11-28
|
220
|
112
|
108
|
174.00
|
|
2025-11-27
|
94
|
147
|
-53
|
172.00
|
|
2025-11-26
|
92
|
113
|
-21
|
171.50
|
|
2025-11-25
|
116
|
59
|
57
|
167.50
|
|
2025-11-20
|
111
|
85
|
26
|
165.00
|
|
2025-11-19
|
239
|
730
|
-491
|
159.50
|
|
2025-11-17
|
56
|
97
|
-41
|
170.00
|
|
2025-11-14
|
139
|
221
|
-82
|
170.00
|
|
2025-11-13
|
117
|
143
|
-26
|
171.00
|
|
2025-11-12
|
363
|
318
|
45
|
173.00
|
|
2025-11-11
|
77
|
166
|
-89
|
167.00
|
|
2025-11-10
|
307
|
282
|
25
|
169.00
|
|
2025-11-07
|
276
|
364
|
-88
|
172.50
|
|
2025-11-06
|
505
|
525
|
-20
|
173.50
|
|
2025-11-05
|
732
|
682
|
50
|
172.00
|
|
2025-11-04
|
318
|
406
|
-88
|
174.00
|
|
2025-11-03
|
161
|
232
|
-71
|
180.00
|
|
2025-10-31
|
599
|
695
|
-96
|
182.50
|
|
2025-10-30
|
2278
|
2140
|
138
|
176.50
|
|
2025-10-29
|
2041
|
1421
|
620
|
184.50
|
|
2025-10-28
|
287
|
353
|
-66
|
168.00
|
|
2025-10-27
|
378
|
786
|
-408
|
172.50
|
|
2025-10-23
|
363
|
463
|
-100
|
176.50
|
|
2025-10-22
|
1206
|
1109
|
97
|
178.00
|
|
2025-10-21
|
138
|
253
|
-115
|
167.00
|
|
2025-10-20
|
131
|
66
|
65
|
165.00
|
|
2025-10-17
|
243
|
185
|
58
|
162.00
|
|
2025-10-16
|
125
|
154
|
-29
|
161.50
|
|
2025-10-14
|
137
|
222
|
-85
|
157.00
|
|
2025-10-13
|
197
|
397
|
-200
|
164.00
|
|
2025-10-09
|
295
|
353
|
-58
|
168.50
|
|
2025-10-08
|
549
|
482
|
67
|
168.00
|
|
2025-10-07
|
177
|
140
|
37
|
161.50
|
|
2025-10-03
|
79
|
159
|
-80
|
158.00
|
|
2025-10-01
|
128
|
158
|
-30
|
155.00
|
|
2025-09-30
|
204
|
164
|
40
|
158.50
|
|
2025-09-26
|
441
|
592
|
-151
|
158.00
|
|
2025-09-24
|
348
|
415
|
-67
|
169.50
|
|
2025-09-23
|
902
|
1021
|
-119
|
174.00
|
|
2025-09-22
|
1386
|
1705
|
-319
|
168.50
|
|
2025-09-19
|
6563
|
3884
|
2679
|
168.50
|
|
2025-09-18
|
170
|
139
|
31
|
153.50
|
|
2025-09-17
|
99
|
71
|
28
|
149.50
|
|
2025-09-15
|
97
|
120
|
-23
|
149.50
|
|
2025-09-12
|
259
|
193
|
66
|
151.50
|
|
2025-09-05
|
176
|
63
|
113
|
157.50
|
|
2025-09-04
|
109
|
49
|
60
|
155.50
|
|
2025-09-02
|
99
|
128
|
-29
|
152.50
|
|
2025-08-29
|
221
|
259
|
-38
|
158.00
|
|
2025-08-28
|
106
|
220
|
-114
|
158.00
|
|
2025-08-26
|
134
|
54
|
80
|
154.00
|
|
2025-08-25
|
213
|
184
|
29
|
152.50
|
|
2025-08-20
|
868
|
767
|
101
|
157.50
|
|
2025-08-15
|
45
|
60
|
-15
|
153.50
|
|
2025-08-14
|
57
|
42
|
15
|
155.00
|
|
2025-08-12
|
106
|
59
|
47
|
156.50
|
|
2025-08-11
|
47
|
78
|
-31
|
154.00
|
|
2025-08-08
|
49
|
74
|
-25
|
155.00
|
|
2025-08-07
|
94
|
137
|
-43
|
155.50
|
|
2025-08-06
|
78
|
145
|
-67
|
154.50
|
|
2025-08-05
|
76
|
121
|
-45
|
158.00
|
|
2025-08-04
|
114
|
346
|
-232
|
155.50
|
|
2025-08-01
|
385
|
480
|
-95
|
157.00
|
|
2025-07-31
|
438
|
516
|
-78
|
152.50
|
|
2025-07-30
|
394
|
740
|
-346
|
157.50
|
|
2025-07-29
|
243
|
316
|
-73
|
173.50
|
|
2025-07-25
|
92
|
193
|
-101
|
179.50
|
|
2025-07-24
|
46
|
168
|
-122
|
182.00
|
|
2025-07-23
|
164
|
133
|
31
|
181.50
|
|
2025-07-21
|
142
|
81
|
61
|
183.00
|
|
2025-07-17
|
255
|
522
|
-267
|
181.00
|
|
2025-07-16
|
142
|
181
|
-39
|
178.00
|
|
2025-07-15
|
114
|
604
|
-490
|
176.00
|
|
2025-07-14
|
115
|
241
|
-126
|
176.00
|
|
2025-07-11
|
144
|
205
|
-61
|
179.50
|
|
2025-07-10
|
149
|
316
|
-167
|
177.00
|
|
2025-07-09
|
362
|
556
|
-194
|
179.50
|
|
2025-07-08
|
209
|
248
|
-39
|
183.50
|
|
2025-07-07
|
294
|
158
|
136
|
183.00
|
|
2025-07-03
|
307
|
437
|
-130
|
188.50
|
|
2025-07-02
|
224
|
176
|
48
|
188.50
|
|
2025-07-01
|
321
|
276
|
45
|
187.00
|
|
2025-06-30
|
147
|
300
|
-153
|
185.50
|
|
2025-06-27
|
507
|
566
|
-59
|
184.50
|
|
2025-06-26
|
308
|
590
|
-282
|
182.50
|
|
2025-06-24
|
185
|
152
|
33
|
180.50
|
|
2025-06-23
|
223
|
164
|
59
|
174.50
|
|
2025-06-20
|
462
|
809
|
-347
|
178.00
|
|
2025-06-19
|
623
|
345
|
278
|
184.00
|
|
2025-06-18
|
5
|
45
|
-40
|
175.50
|
|
2025-06-17
|
86
|
260
|
-174
|
176.50
|
|
2025-06-16
|
263
|
71
|
192
|
175.50
|
|
2025-06-13
|
33
|
99
|
-66
|
177.00
|
|
2025-06-10
|
142
|
83
|
59
|
183.00
|
|
2025-06-09
|
96
|
120
|
-24
|
178.50
|
|
2025-06-06
|
171
|
82
|
89
|
180.00
|
|
2025-06-05
|
80
|
258
|
-178
|
178.00
|
|
2025-06-04
|
500
|
367
|
133
|
177.00
|
|
2025-06-03
|
403
|
148
|
255
|
163.50
|
|
2025-06-02
|
367
|
558
|
-191
|
163.50
|
|
2025-05-29
|
120
|
200
|
-80
|
176.00
|
|
2025-05-28
|
241
|
110
|
131
|
173.50
|
|
2025-05-27
|
82
|
264
|
-182
|
174.00
|
|
2025-05-26
|
79
|
312
|
-233
|
179.00
|
|
2025-05-23
|
116
|
77
|
39
|
182.50
|
|
2025-05-22
|
54
|
133
|
-79
|
183.00
|
|
2025-05-21
|
233
|
80
|
153
|
186.50
|
|
2025-05-20
|
307
|
207
|
100
|
182.00
|
|
2025-05-15
|
174
|
201
|
-27
|
187.50
|
|
2025-05-14
|
241
|
159
|
82
|
189.50
|
|
2025-05-13
|
176
|
338
|
-162
|
186.00
|
|
2025-05-12
|
359
|
406
|
-47
|
185.00
|
|
2025-05-09
|
290
|
151
|
139
|
182.00
|
|
2025-05-08
|
294
|
170
|
124
|
181.50
|
|
2025-05-07
|
196
|
296
|
-100
|
175.50
|
|
2025-05-06
|
345
|
411
|
-66
|
178.00
|
|
2025-05-05
|
574
|
805
|
-231
|
173.50
|
|
2025-05-02
|
280
|
200
|
80
|
181.00
|
|
2025-04-30
|
144
|
300
|
-156
|
180.00
|
|
2025-04-28
|
493
|
403
|
90
|
183.00
|
|
2025-04-25
|
558
|
640
|
-82
|
178.50
|
|
2025-04-24
|
685
|
937
|
-252
|
175.00
|
|
2025-04-23
|
1656
|
1920
|
-264
|
178.00
|
|
2025-04-22
|
308
|
348
|
-40
|
188.00
|
|
2025-04-18
|
600
|
493
|
107
|
196.50
|
|
2025-04-17
|
648
|
1257
|
-609
|
202.00
|
|
2025-04-16
|
94
|
140
|
-46
|
212.00
|
|
2025-04-15
|
422
|
372
|
50
|
219.00
|
|
2025-04-14
|
519
|
491
|
28
|
206.00
|
|
2025-04-11
|
976
|
936
|
40
|
200.50
|
|
2025-04-08
|
697
|
663
|
34
|
192.00
|
|
2025-04-07
|
4
|
28
|
-24
|
208.50
|
|
2025-04-02
|
608
|
761
|
-153
|
231.50
|
|
2025-04-01
|
462
|
429
|
33
|
219.50
|
|
2025-03-31
|
508
|
562
|
-54
|
212.50
|
|
2025-03-28
|
260
|
222
|
38
|
236.00
|
|
2025-03-25
|
294
|
623
|
-329
|
247.00
|
|
2025-03-24
|
55
|
194
|
-139
|
244.00
|
|
2025-03-21
|
254
|
320
|
-66
|
245.50
|
|
2025-03-19
|
159
|
90
|
69
|
226.50
|
|
2025-03-17
|
136
|
201
|
-65
|
224.50
|
|
2025-03-14
|
327
|
233
|
94
|
225.00
|
|
2025-03-10
|
771
|
718
|
53
|
237.00
|
|
2025-03-07
|
95
|
123
|
-28
|
236.00
|
|
2025-03-05
|
220
|
264
|
-44
|
244.00
|
|
2025-03-04
|
452
|
174
|
278
|
245.00
|
|
2025-02-27
|
168
|
84
|
84
|
238.50
|
|
2025-02-26
|
179
|
161
|
18
|
237.00
|
|
2025-02-25
|
202
|
155
|
47
|
239.00
|
|
2025-02-24
|
413
|
581
|
-168
|
245.00
|
|
2025-02-18
|
782
|
744
|
38
|
255.50
|
|
2025-02-17
|
310
|
232
|
78
|
249.00
|
|
2025-02-11
|
80
|
152
|
-72
|
240.00
|
|
2025-02-10
|
336
|
309
|
27
|
242.00
|
|
2025-02-06
|
234
|
211
|
23
|
237.50
|
|
2025-02-04
|
424
|
339
|
85
|
229.00
|
|
2025-02-03
|
319
|
306
|
13
|
217.50
|
|
2025-01-22
|
99
|
143
|
-44
|
225.00
|
|
2025-01-21
|
132
|
101
|
31
|
225.50
|
|
2025-01-20
|
192
|
154
|
38
|
222.00
|
|
2025-01-16
|
160
|
116
|
44
|
216.00
|
|
2025-01-15
|
163
|
111
|
52
|
207.00
|
|
2025-01-14
|
236
|
340
|
-104
|
204.50
|
|
2025-01-13
|
446
|
577
|
-131
|
207.50
|
|
2025-01-09
|
310
|
449
|
-139
|
225.50
|
|
2025-01-08
|
380
|
442
|
-62
|
239.50
|
|
2025-01-07
|
179
|
298
|
-119
|
243.50
|
|
2025-01-06
|
182
|
115
|
67
|
243.00
|
|
2025-01-03
|
150
|
115
|
35
|
233.50
|
|
2025-01-02
|
151
|
199
|
-48
|
235.50
|
|
2024-12-31
|
208
|
148
|
60
|
241.00
|
|
2024-12-30
|
277
|
232
|
45
|
239.00
|
|
2024-12-26
|
58
|
101
|
-43
|
233.50
|
|
2024-12-25
|
150
|
89
|
61
|
235.00
|
|
2024-12-24
|
128
|
234
|
-106
|
232.00
|
|
2024-12-23
|
237
|
95
|
142
|
234.50
|
|
2024-12-20
|
290
|
248
|
42
|
231.00
|
|
2024-12-18
|
610
|
398
|
212
|
239.50
|
|
2024-12-17
|
1328
|
1234
|
94
|
245.00
|
|
2024-12-16
|
485
|
417
|
68
|
233.00
|
|
2024-12-12
|
93
|
199
|
-106
|
230.50
|
|
2024-12-11
|
181
|
353
|
-172
|
231.00
|
|
2024-12-09
|
616
|
294
|
322
|
235.00
|
|
2024-12-05
|
173
|
187
|
-14
|
227.00
|
|
2024-12-04
|
148
|
99
|
49
|
224.50
|
|
2024-12-03
|
137
|
114
|
23
|
220.50
|
|
2024-12-02
|
89
|
159
|
-70
|
220.50
|
|
2024-11-29
|
73
|
107
|
-34
|
222.00
|
|
2024-11-28
|
260
|
319
|
-59
|
217.50
|
|
2024-11-27
|
164
|
208
|
-44
|
217.00
|
|
2024-11-26
|
98
|
134
|
-36
|
227.00
|
|
2024-11-25
|
131
|
44
|
87
|
229.50
|
|
2024-11-22
|
102
|
114
|
-12
|
224.00
|
|
2024-11-21
|
82
|
353
|
-271
|
226.00
|
|
2024-11-20
|
59
|
134
|
-75
|
226.00
|
|
2024-11-19
|
327
|
836
|
-509
|
223.50
|
|
2024-11-18
|
140
|
167
|
-27
|
219.50
|
|
2024-11-15
|
169
|
153
|
16
|
226.00
|
|
2024-11-14
|
171
|
248
|
-77
|
220.00
|
|
2024-11-13
|
149
|
427
|
-278
|
222.00
|
|
2024-11-08
|
197
|
254
|
-57
|
232.50
|
|
2024-11-06
|
353
|
315
|
38
|
240.00
|
|
2024-11-05
|
203
|
232
|
-29
|
231.00
|
|
2024-11-04
|
384
|
453
|
-69
|
230.00
|
|
2024-11-01
|
670
|
1190
|
-520
|
229.50
|
|
2024-10-30
|
1025
|
1629
|
-604
|
234.50
|
|
2024-10-25
|
206
|
134
|
72
|
254.50
|
|
2024-10-24
|
123
|
152
|
-29
|
258.00
|
|
2024-10-23
|
50
|
79
|
-29
|
268.00
|
|
2024-10-22
|
58
|
117
|
-59
|
270.50
|
|
2024-10-21
|
181
|
149
|
32
|
271.50
|
|
2024-10-18
|
86
|
232
|
-146
|
260.00
|
|
2024-10-17
|
78
|
66
|
12
|
267.50
|
|
2024-10-16
|
245
|
157
|
88
|
268.50
|
|
2024-10-14
|
305
|
328
|
-23
|
274.00
|
|
2024-10-11
|
206
|
241
|
-35
|
267.50
|
|
2024-10-09
|
164
|
197
|
-33
|
259.00
|
|
2024-10-08
|
176
|
286
|
-110
|
261.00
|
|
2024-10-07
|
141
|
77
|
64
|
264.00
|
|
2024-10-04
|
154
|
207
|
-53
|
260.00
|
|
2024-10-01
|
165
|
267
|
-102
|
262.00
|
|
2024-09-30
|
203
|
229
|
-26
|
266.00
|
|
2024-09-27
|
384
|
294
|
90
|
268.00
|
|
2024-09-25
|
289
|
246
|
43
|
266.00
|
|
2024-09-24
|
168
|
192
|
-24
|
258.00
|
|
2024-09-23
|
70
|
64
|
6
|
262.50
|
|
2024-09-19
|
181
|
102
|
79
|
264.50
|
|
2024-09-18
|
113
|
96
|
17
|
252.50
|
|
2024-09-13
|
107
|
129
|
-22
|
265.50
|
|
2024-09-12
|
177
|
137
|
40
|
265.50
|
|
2024-09-09
|
217
|
198
|
19
|
264.00
|
|
2024-09-06
|
193
|
169
|
24
|
264.50
|
|
2024-09-05
|
259
|
419
|
-160
|
258.00
|
|
2024-09-03
|
198
|
171
|
27
|
292.50
|
|
2024-09-02
|
283
|
221
|
62
|
298.50
|
|
2024-08-30
|
127
|
115
|
12
|
304.00
|
|
2024-08-26
|
240
|
278
|
-38
|
291.50
|
|
2024-08-22
|
135
|
114
|
21
|
299.00
|
|
2024-08-21
|
81
|
161
|
-80
|
292.50
|
|
2024-08-19
|
253
|
263
|
-10
|
294.50
|
|
2024-08-15
|
207
|
190
|
17
|
292.00
|
|
2024-08-14
|
727
|
601
|
126
|
293.50
|
|
2024-08-12
|
850
|
296
|
554
|
281.00
|
|
2024-08-07
|
394
|
446
|
-52
|
261.00
|
|
2024-08-06
|
1086
|
937
|
149
|
237.50
|
|
2024-08-05
|
135
|
441
|
-306
|
258.50
|
|
2024-08-02
|
405
|
446
|
-41
|
287.00
|
|
2024-07-31
|
1315
|
902
|
413
|
296.50
|
|
2024-07-30
|
932
|
1169
|
-237
|
308.00
|
|
2024-07-29
|
1478
|
1602
|
-124
|
290.00
|
|
2024-07-26
|
600
|
561
|
39
|
318.50
|
|
2024-07-23
|
647
|
605
|
42
|
327.50
|
|
2024-07-22
|
972
|
2228
|
-1256
|
318.50
|
|
2024-07-18
|
773
|
711
|
62
|
332.00
|
|
2024-07-17
|
957
|
498
|
459
|
353.00
|
|
2024-07-16
|
1788
|
1202
|
586
|
358.50
|
|
2024-07-15
|
305
|
323
|
-18
|
339.00
|
|
2024-07-12
|
344
|
387
|
-43
|
343.00
|
|
2024-07-10
|
235
|
395
|
-160
|
346.50
|
|
2024-07-08
|
383
|
509
|
-126
|
343.50
|
|
2024-07-05
|
636
|
509
|
127
|
351.00
|
|
2024-07-03
|
578
|
643
|
-65
|
|
|
2024-06-28
|
596
|
534
|
62
|
336.00
|
|
2024-06-27
|
524
|
300
|
224
|
329.00
|
|
2024-06-26
|
492
|
388
|
104
|
328.50
|
|
2024-06-25
|
186
|
147
|
39
|
314.00
|
|
2024-06-21
|
182
|
230
|
-48
|
330.50
|
|
2024-06-20
|
931
|
807
|
124
|
335.00
|
|
2024-06-18
|
1062
|
1171
|
-109
|
326.00
|
|
2024-06-14
|
669
|
568
|
101
|
316.50
|
|
2024-06-12
|
154
|
135
|
19
|
298.00
|
|
2024-06-11
|
144
|
174
|
-30
|
296.50
|
|
2024-06-06
|
125
|
178
|
-53
|
299.50
|
| 合計 | 143581 | 151213 | -7632 | |
