| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1664
|
823
|
841
|
281.00
|
|
2026-06-04
|
1078
|
467
|
611
|
282.00
|
|
2026-06-03
|
1279
|
6767
|
-5488
|
292.50
|
|
2026-06-02
|
986
|
3360
|
-2374
|
290.50
|
|
2026-06-01
|
615
|
322
|
293
|
287.50
|
|
2026-05-29
|
174
|
431
|
-257
|
288.50
|
|
2026-05-27
|
456
|
356
|
100
|
296.00
|
|
2026-05-26
|
345
|
850
|
-505
|
293.50
|
|
2026-05-25
|
1125
|
1218
|
-93
|
301.50
|
|
2026-05-22
|
544
|
701
|
-157
|
289.00
|
|
2026-05-21
|
924
|
2023
|
-1099
|
291.50
|
|
2026-05-20
|
4304
|
3455
|
849
|
279.00
|
|
2026-05-19
|
1220
|
1599
|
-379
|
265.00
|
|
2026-05-15
|
2033
|
2350
|
-317
|
270.00
|
|
2026-05-14
|
1239
|
2616
|
-1377
|
271.50
|
|
2026-05-13
|
2202
|
3381
|
-1179
|
284.00
|
|
2026-05-12
|
5992
|
3763
|
2229
|
275.50
|
|
2026-05-11
|
1269
|
611
|
658
|
264.50
|
|
2026-05-08
|
100
|
229
|
-129
|
240.50
|
|
2026-05-07
|
1263
|
1729
|
-466
|
219.00
|
|
2026-05-06
|
1494
|
1396
|
98
|
214.00
|
|
2026-05-05
|
354
|
470
|
-116
|
209.00
|
|
2026-05-04
|
564
|
616
|
-52
|
210.50
|
|
2026-04-30
|
196
|
405
|
-209
|
204.00
|
|
2026-04-29
|
442
|
238
|
204
|
203.00
|
|
2026-04-28
|
771
|
850
|
-79
|
207.00
|
|
2026-04-27
|
387
|
972
|
-585
|
201.00
|
|
2026-04-24
|
973
|
1488
|
-515
|
199.00
|
|
2026-04-23
|
1082
|
800
|
282
|
206.00
|
|
2026-04-22
|
570
|
470
|
100
|
213.50
|
|
2026-04-21
|
440
|
987
|
-547
|
217.50
|
|
2026-04-20
|
480
|
2493
|
-2013
|
217.00
|
|
2026-04-17
|
1263
|
502
|
761
|
230.00
|
|
2026-04-16
|
535
|
566
|
-31
|
235.00
|
|
2026-04-15
|
178
|
394
|
-216
|
229.50
|
|
2026-04-14
|
406
|
901
|
-495
|
227.50
|
|
2026-04-13
|
118
|
167
|
-49
|
228.00
|
|
2026-04-10
|
427
|
293
|
134
|
225.50
|
|
2026-04-08
|
303
|
319
|
-16
|
233.50
|
|
2026-04-07
|
484
|
277
|
207
|
227.50
|
|
2026-04-02
|
892
|
671
|
221
|
224.00
|
|
2026-04-01
|
739
|
556
|
183
|
225.00
|
|
2026-03-31
|
1600
|
2776
|
-1176
|
217.00
|
|
2026-03-30
|
523
|
413
|
110
|
225.00
|
|
2026-03-27
|
831
|
675
|
156
|
229.00
|
|
2026-03-26
|
899
|
589
|
310
|
227.00
|
|
2026-03-25
|
314
|
349
|
-35
|
237.50
|
|
2026-03-23
|
2026
|
907
|
1119
|
241.00
|
|
2026-03-20
|
235
|
385
|
-150
|
254.00
|
|
2026-03-19
|
642
|
1646
|
-1004
|
250.00
|
|
2026-03-17
|
699
|
635
|
64
|
249.50
|
|
2026-03-16
|
505
|
545
|
-40
|
235.00
|
|
2026-03-13
|
453
|
571
|
-118
|
235.50
|
|
2026-03-12
|
2313
|
1692
|
621
|
231.50
|
|
2026-03-11
|
1461
|
1331
|
130
|
231.50
|
|
2026-03-10
|
2213
|
2797
|
-584
|
222.00
|
|
2026-03-09
|
1981
|
1096
|
885
|
215.50
|
|
2026-03-06
|
787
|
1158
|
-371
|
215.50
|
|
2026-03-05
|
5032
|
7074
|
-2042
|
211.00
|
|
2026-03-04
|
3140
|
2894
|
246
|
195.50
|
|
2026-03-03
|
1036
|
711
|
325
|
178.00
|
|
2026-03-02
|
734
|
2342
|
-1608
|
185.00
|
|
2026-02-26
|
941
|
1120
|
-179
|
184.00
|
|
2026-02-25
|
1136
|
973
|
163
|
183.00
|
|
2026-02-24
|
1207
|
666
|
541
|
180.50
|
|
2026-02-23
|
2116
|
1714
|
402
|
177.50
|
|
2026-02-11
|
574
|
847
|
-273
|
175.00
|
|
2026-02-09
|
682
|
210
|
472
|
156.00
|
|
2026-02-06
|
329
|
357
|
-28
|
154.50
|
|
2026-02-05
|
197
|
233
|
-36
|
155.50
|
|
2026-02-04
|
757
|
150
|
607
|
159.50
|
|
2026-02-03
|
744
|
931
|
-187
|
156.50
|
|
2026-02-02
|
300
|
511
|
-211
|
152.50
|
|
2026-01-30
|
329
|
399
|
-70
|
156.00
|
|
2026-01-29
|
582
|
770
|
-188
|
159.00
|
|
2026-01-28
|
1470
|
1721
|
-251
|
165.00
|
|
2026-01-26
|
230
|
514
|
-284
|
147.50
|
|
2026-01-22
|
606
|
542
|
64
|
148.50
|
|
2026-01-21
|
599
|
413
|
186
|
151.00
|
|
2026-01-20
|
125
|
578
|
-453
|
147.00
|
|
2026-01-19
|
185
|
299
|
-114
|
148.50
|
|
2026-01-16
|
123
|
154
|
-31
|
149.00
|
|
2026-01-15
|
130
|
220
|
-90
|
152.00
|
|
2026-01-14
|
567
|
744
|
-177
|
154.50
|
|
2026-01-13
|
1287
|
1017
|
270
|
151.50
|
|
2026-01-12
|
163
|
594
|
-431
|
144.00
|
|
2026-01-08
|
217
|
125
|
92
|
145.50
|
|
2026-01-07
|
256
|
3192
|
-2936
|
147.50
|
|
2026-01-05
|
698
|
2648
|
-1950
|
139.50
|
|
2026-01-02
|
599
|
2704
|
-2105
|
140.50
|
|
2025-12-31
|
348
|
2617
|
-2269
|
137.00
|
|
2025-12-30
|
912
|
1699
|
-787
|
137.00
|
|
2025-12-29
|
417
|
747
|
-330
|
136.00
|
|
2025-12-26
|
4745
|
617
|
4128
|
140.00
|
|
2025-12-24
|
500
|
612
|
-112
|
142.50
|
|
2025-12-23
|
364
|
784
|
-420
|
146.00
|
|
2025-12-22
|
969
|
613
|
356
|
151.00
|
|
2025-12-19
|
874
|
694
|
180
|
152.00
|
|
2025-12-18
|
696
|
454
|
242
|
147.00
|
|
2025-12-17
|
5012
|
1238
|
3774
|
146.00
|
|
2025-12-16
|
961
|
878
|
83
|
146.50
|
|
2025-12-15
|
217
|
199
|
18
|
148.00
|
|
2025-12-12
|
135
|
116
|
19
|
151.00
|
|
2025-12-11
|
218
|
94
|
124
|
150.50
|
|
2025-12-10
|
183
|
253
|
-70
|
150.50
|
|
2025-12-09
|
225
|
283
|
-58
|
151.00
|
|
2025-12-08
|
543
|
141
|
402
|
152.50
|
|
2025-12-05
|
82
|
65
|
17
|
148.50
|
|
2025-12-04
|
181
|
369
|
-188
|
148.50
|
|
2025-12-03
|
226
|
557
|
-331
|
148.50
|
|
2025-12-02
|
878
|
335
|
543
|
144.50
|
|
2025-12-01
|
438
|
211
|
227
|
138.00
|
|
2025-11-28
|
153
|
99
|
54
|
143.00
|
|
2025-11-27
|
176
|
398
|
-222
|
142.00
|
|
2025-11-26
|
336
|
571
|
-235
|
140.00
|
|
2025-11-24
|
403
|
177
|
226
|
132.00
|
|
2025-11-21
|
630
|
1792
|
-1162
|
130.50
|
|
2025-11-20
|
775
|
182
|
593
|
134.00
|
|
2025-11-19
|
604
|
1514
|
-910
|
131.00
|
|
2025-11-18
|
1490
|
2651
|
-1161
|
132.00
|
|
2025-11-14
|
263
|
500
|
-237
|
147.00
|
|
2025-11-13
|
630
|
376
|
254
|
149.50
|
|
2025-11-12
|
366
|
975
|
-609
|
145.50
|
|
2025-11-11
|
350
|
645
|
-295
|
147.00
|
|
2025-11-10
|
195
|
1058
|
-863
|
147.00
|
|
2025-11-07
|
295
|
1208
|
-913
|
149.50
|
|
2025-11-06
|
649
|
829
|
-180
|
154.00
|
|
2025-11-05
|
1558
|
2167
|
-609
|
158.00
|
|
2025-11-04
|
745
|
886
|
-141
|
149.00
|
|
2025-11-03
|
117
|
371
|
-254
|
146.50
|
|
2025-10-31
|
108
|
204
|
-96
|
143.00
|
|
2025-10-30
|
519
|
589
|
-70
|
145.00
|
|
2025-10-29
|
346
|
499
|
-153
|
141.50
|
|
2025-10-28
|
409
|
274
|
135
|
141.00
|
|
2025-10-27
|
505
|
251
|
254
|
140.00
|
|
2025-10-23
|
500
|
204
|
296
|
136.50
|
|
2025-10-22
|
183
|
201
|
-18
|
136.00
|
|
2025-10-21
|
209
|
316
|
-107
|
132.50
|
|
2025-10-20
|
135
|
262
|
-127
|
133.50
|
|
2025-10-16
|
480
|
585
|
-105
|
137.50
|
|
2025-10-15
|
394
|
223
|
171
|
140.50
|
|
2025-10-14
|
576
|
318
|
258
|
140.00
|
|
2025-10-13
|
356
|
213
|
143
|
139.00
|
|
2025-10-07
|
111
|
246
|
-135
|
136.00
|
|
2025-10-03
|
353
|
281
|
72
|
134.00
|
|
2025-10-02
|
171
|
255
|
-84
|
139.50
|
|
2025-10-01
|
905
|
194
|
711
|
143.00
|
|
2025-09-30
|
103
|
229
|
-126
|
140.50
|
|
2025-09-26
|
290
|
513
|
-223
|
137.50
|
|
2025-09-25
|
345
|
1289
|
-944
|
139.00
|
|
2025-09-24
|
311
|
1022
|
-711
|
138.50
|
|
2025-09-23
|
139
|
1224
|
-1085
|
137.50
|
|
2025-09-22
|
247
|
1158
|
-911
|
134.00
|
|
2025-09-19
|
142
|
375
|
-233
|
139.00
|
|
2025-09-17
|
33
|
320
|
-287
|
127.00
|
|
2025-09-16
|
75
|
129
|
-54
|
128.00
|
|
2025-09-15
|
106
|
225
|
-119
|
128.00
|
|
2025-09-12
|
125
|
183
|
-58
|
129.00
|
|
2025-09-11
|
52
|
247
|
-195
|
127.50
|
|
2025-09-10
|
138
|
526
|
-388
|
129.50
|
|
2025-09-09
|
269
|
217
|
52
|
128.00
|
|
2025-09-08
|
149
|
248
|
-99
|
129.00
|
|
2025-09-05
|
225
|
89
|
136
|
123.50
|
|
2025-09-03
|
50
|
42
|
8
|
122.50
|
|
2025-09-02
|
124
|
71
|
53
|
122.50
|
|
2025-09-01
|
75
|
67
|
8
|
122.00
|
|
2025-08-28
|
95
|
57
|
38
|
123.00
|
|
2025-08-27
|
107
|
314
|
-207
|
123.00
|
|
2025-08-26
|
155
|
356
|
-201
|
122.50
|
|
2025-08-25
|
47
|
96
|
-49
|
122.50
|
|
2025-08-22
|
118
|
259
|
-141
|
122.50
|
|
2025-08-21
|
53
|
23
|
30
|
122.00
|
|
2025-08-20
|
369
|
44
|
325
|
121.00
|
|
2025-08-19
|
255
|
67
|
188
|
125.00
|
|
2025-08-18
|
145
|
67
|
78
|
127.00
|
|
2025-08-15
|
46
|
8
|
38
|
125.50
|
|
2025-08-14
|
91
|
40
|
51
|
125.50
|
|
2025-08-13
|
29
|
103
|
-74
|
125.00
|
|
2025-08-12
|
40
|
85
|
-45
|
125.50
|
|
2025-08-11
|
67
|
211
|
-144
|
127.50
|
|
2025-08-08
|
153
|
228
|
-75
|
126.00
|
|
2025-08-07
|
204
|
256
|
-52
|
130.00
|
|
2025-08-06
|
31
|
69
|
-38
|
137.50
|
|
2025-08-05
|
90
|
42
|
48
|
138.50
|
|
2025-08-04
|
40
|
141
|
-101
|
138.00
|
|
2025-08-01
|
84
|
76
|
8
|
138.50
|
|
2025-07-31
|
542
|
132
|
410
|
138.00
|
|
2025-07-30
|
224
|
53
|
171
|
138.00
|
|
2025-07-29
|
141
|
37
|
104
|
136.00
|
|
2025-07-28
|
181
|
20
|
161
|
135.50
|
|
2025-07-25
|
125
|
30
|
95
|
134.00
|
|
2025-07-24
|
20
|
47
|
-27
|
134.00
|
|
2025-07-23
|
223
|
108
|
115
|
135.50
|
|
2025-07-22
|
206
|
82
|
124
|
133.50
|
|
2025-07-21
|
221
|
92
|
129
|
134.00
|
|
2025-07-18
|
198
|
16
|
182
|
133.00
|
|
2025-07-17
|
487
|
204
|
283
|
133.00
|
|
2025-07-16
|
602
|
170
|
432
|
136.00
|
|
2025-07-14
|
249
|
81
|
168
|
133.50
|
|
2025-07-11
|
740
|
75
|
665
|
135.00
|
|
2025-07-10
|
620
|
107
|
513
|
133.50
|
|
2025-07-09
|
815
|
177
|
638
|
132.50
|
|
2025-07-08
|
349
|
191
|
158
|
129.00
|
|
2025-07-07
|
1018
|
155
|
863
|
125.50
|
|
2025-07-04
|
421
|
175
|
246
|
127.00
|
|
2025-07-03
|
2217
|
285
|
1932
|
130.00
|
|
2025-07-02
|
1241
|
226
|
1015
|
131.50
|
|
2025-07-01
|
2192
|
355
|
1837
|
132.00
|
|
2025-06-30
|
756
|
704
|
52
|
128.50
|
|
2025-06-27
|
1488
|
6553
|
-5065
|
133.50
|
|
2025-06-26
|
11291
|
1775
|
9516
|
140.00
|
|
2025-06-25
|
172
|
260
|
-88
|
127.50
|
|
2025-06-24
|
161
|
1490
|
-1329
|
126.50
|
|
2025-06-23
|
275
|
46
|
229
|
128.50
|
|
2025-06-20
|
240
|
86
|
154
|
130.00
|
|
2025-06-19
|
280
|
177
|
103
|
130.00
|
|
2025-06-18
|
2014
|
632
|
1382
|
129.50
|
|
2025-06-17
|
284
|
549
|
-265
|
132.50
|
|
2025-06-16
|
114
|
41
|
73
|
129.50
|
|
2025-06-13
|
330
|
493
|
-163
|
126.00
|
|
2025-06-12
|
38
|
387
|
-349
|
127.00
|
|
2025-06-11
|
364
|
616
|
-252
|
127.00
|
|
2025-06-09
|
101
|
207
|
-106
|
127.50
|
|
2025-06-06
|
77
|
44
|
33
|
127.00
|
|
2025-06-05
|
233
|
73
|
160
|
125.00
|
|
2025-06-04
|
210
|
256
|
-46
|
126.00
|
|
2025-06-03
|
813
|
131
|
682
|
124.00
|
|
2025-06-02
|
264
|
117
|
147
|
124.00
|
|
2025-05-29
|
136
|
49
|
87
|
124.00
|
|
2025-05-28
|
32
|
56
|
-24
|
123.00
|
|
2025-05-26
|
61
|
77
|
-16
|
121.50
|
|
2025-05-23
|
315
|
93
|
222
|
120.50
|
|
2025-05-22
|
189
|
212
|
-23
|
122.00
|
|
2025-05-21
|
104
|
94
|
10
|
123.00
|
|
2025-05-20
|
136
|
123
|
13
|
122.00
|
|
2025-05-19
|
990
|
108
|
882
|
122.50
|
|
2025-05-16
|
105
|
140
|
-35
|
121.00
|
|
2025-05-15
|
142
|
82
|
60
|
121.00
|
|
2025-05-14
|
1253
|
393
|
860
|
120.00
|
|
2025-05-13
|
467
|
156
|
311
|
120.00
|
|
2025-05-09
|
263
|
459
|
-196
|
117.50
|
|
2025-05-08
|
77
|
106
|
-29
|
117.50
|
|
2025-05-06
|
67
|
169
|
-102
|
115.50
|
|
2025-05-02
|
220
|
279
|
-59
|
116.00
|
|
2025-04-28
|
371
|
545
|
-174
|
115.50
|
|
2025-04-25
|
144
|
262
|
-118
|
109.50
|
|
2025-04-24
|
146
|
113
|
33
|
104.00
|
|
2025-04-23
|
228
|
729
|
-501
|
102.50
|
|
2025-04-22
|
678
|
1034
|
-356
|
102.50
|
|
2025-04-21
|
459
|
197
|
262
|
100.50
|
|
2025-04-18
|
241
|
97
|
144
|
101.00
|
|
2025-04-17
|
355
|
386
|
-31
|
101.00
|
|
2025-04-16
|
860
|
998
|
-138
|
99.50
|
|
2025-04-15
|
210
|
72
|
138
|
96.10
|
|
2025-04-14
|
279
|
155
|
124
|
93.90
|
|
2025-04-11
|
381
|
220
|
161
|
89.20
|
|
2025-04-08
|
1114
|
286
|
828
|
81.00
|
|
2025-04-02
|
343
|
79
|
264
|
99.90
|
|
2025-04-01
|
389
|
84
|
305
|
100.50
|
|
2025-03-31
|
1217
|
229
|
988
|
97.70
|
|
2025-03-28
|
629
|
38
|
591
|
104.00
|
|
2025-03-27
|
258
|
25
|
233
|
105.50
|
|
2025-03-25
|
167
|
17
|
150
|
103.50
|
|
2025-03-24
|
203
|
55
|
148
|
105.50
|
|
2025-03-21
|
110
|
58
|
52
|
107.00
|
|
2025-03-20
|
149
|
122
|
27
|
107.00
|
|
2025-03-19
|
193
|
703
|
-510
|
106.00
|
|
2025-03-18
|
95
|
176
|
-81
|
109.50
|
|
2025-03-14
|
266
|
187
|
79
|
102.50
|
|
2025-03-13
|
207
|
51
|
156
|
102.50
|
|
2025-03-12
|
140
|
102
|
38
|
103.50
|
|
2025-03-11
|
552
|
245
|
307
|
104.00
|
|
2025-03-10
|
368
|
241
|
127
|
104.00
|
|
2025-03-07
|
735
|
781
|
-46
|
105.50
|
|
2025-03-06
|
746
|
144
|
602
|
108.00
|
|
2025-03-04
|
355
|
186
|
169
|
106.50
|
|
2025-03-03
|
754
|
267
|
487
|
108.00
|
|
2025-02-27
|
915
|
1127
|
-212
|
110.00
|
|
2025-02-26
|
860
|
1189
|
-329
|
114.00
|
|
2025-02-25
|
139
|
98
|
41
|
104.00
|
|
2025-02-21
|
46
|
34
|
12
|
106.50
|
|
2025-02-19
|
60
|
224
|
-164
|
106.50
|
|
2025-02-18
|
20
|
87
|
-67
|
105.50
|
|
2025-02-17
|
26
|
110
|
-84
|
105.50
|
|
2025-02-11
|
100
|
154
|
-54
|
105.00
|
|
2025-02-10
|
67
|
40
|
27
|
105.50
|
|
2025-02-06
|
57
|
30
|
27
|
106.00
|
|
2025-02-05
|
86
|
73
|
13
|
103.50
|
|
2025-02-04
|
753
|
352
|
401
|
102.50
|
|
2025-02-03
|
453
|
102
|
351
|
109.50
|
|
2025-01-22
|
123
|
35
|
88
|
113.50
|
|
2025-01-21
|
145
|
77
|
68
|
111.50
|
|
2025-01-20
|
153
|
47
|
106
|
111.00
|
|
2025-01-16
|
415
|
56
|
359
|
110.50
|
|
2025-01-15
|
393
|
75
|
318
|
109.50
|
|
2025-01-14
|
280
|
161
|
119
|
112.00
|
|
2025-01-13
|
860
|
138
|
722
|
110.50
|
|
2025-01-09
|
489
|
115
|
374
|
110.50
|
|
2025-01-08
|
113
|
25
|
88
|
114.00
|
|
2025-01-07
|
138
|
415
|
-277
|
113.50
|
|
2025-01-06
|
250
|
131
|
119
|
113.00
|
|
2025-01-03
|
297
|
104
|
193
|
114.50
|
|
2025-01-02
|
394
|
168
|
226
|
112.00
|
|
2024-12-31
|
260
|
52
|
208
|
110.00
|
|
2024-12-30
|
157
|
44
|
113
|
109.50
|
|
2024-12-26
|
50
|
31
|
19
|
112.50
|
|
2024-12-25
|
186
|
145
|
41
|
112.00
|
|
2024-12-24
|
217
|
269
|
-52
|
110.50
|
|
2024-12-23
|
65
|
34
|
31
|
105.50
|
|
2024-12-20
|
226
|
74
|
152
|
105.00
|
|
2024-12-19
|
222
|
93
|
129
|
105.00
|
|
2024-12-18
|
66
|
196
|
-130
|
105.00
|
|
2024-12-17
|
261
|
175
|
86
|
104.00
|
|
2024-12-16
|
338
|
78
|
260
|
103.00
|
|
2024-12-12
|
62
|
82
|
-20
|
107.00
|
|
2024-12-11
|
169
|
82
|
87
|
107.50
|
|
2024-12-09
|
150
|
14
|
136
|
111.00
|
|
2024-12-06
|
120
|
59
|
61
|
112.00
|
|
2024-12-04
|
116
|
56
|
60
|
112.50
|
|
2024-12-03
|
115
|
28
|
87
|
110.00
|
|
2024-12-02
|
111
|
43
|
68
|
108.50
|
|
2024-11-29
|
183
|
72
|
111
|
110.00
|
|
2024-11-28
|
389
|
70
|
319
|
108.00
|
|
2024-11-27
|
504
|
38
|
466
|
110.50
|
|
2024-11-26
|
274
|
598
|
-324
|
110.50
|
|
2024-11-25
|
216
|
668
|
-452
|
113.50
|
|
2024-11-22
|
318
|
428
|
-110
|
114.50
|
|
2024-11-21
|
337
|
246
|
91
|
114.00
|
|
2024-11-20
|
380
|
220
|
160
|
114.50
|
|
2024-11-19
|
843
|
797
|
46
|
116.50
|
|
2024-11-18
|
4153
|
342
|
3811
|
113.50
|
|
2024-11-15
|
225
|
167
|
58
|
109.50
|
|
2024-11-14
|
362
|
141
|
221
|
110.00
|
|
2024-11-13
|
355
|
246
|
109
|
109.00
|
|
2024-11-12
|
494
|
181
|
313
|
114.50
|
|
2024-11-11
|
382
|
173
|
209
|
113.00
|
|
2024-11-06
|
311
|
252
|
59
|
112.00
|
|
2024-11-05
|
172
|
79
|
93
|
111.50
|
|
2024-11-04
|
123
|
47
|
76
|
109.50
|
|
2024-11-01
|
294
|
75
|
219
|
111.50
|
|
2024-10-30
|
238
|
10
|
228
|
109.50
|
|
2024-10-29
|
509
|
88
|
421
|
109.50
|
|
2024-10-28
|
165
|
38
|
127
|
112.50
|
|
2024-10-25
|
119
|
74
|
45
|
113.50
|
|
2024-10-24
|
321
|
94
|
227
|
112.00
|
|
2024-10-23
|
243
|
203
|
40
|
115.50
|
|
2024-10-21
|
241
|
197
|
44
|
114.00
|
|
2024-10-18
|
214
|
158
|
56
|
112.50
|
|
2024-10-17
|
453
|
100
|
353
|
113.00
|
|
2024-10-16
|
648
|
186
|
462
|
112.00
|
|
2024-10-14
|
740
|
677
|
63
|
113.50
|
|
2024-10-11
|
788
|
503
|
285
|
114.00
|
|
2024-10-09
|
168
|
115
|
53
|
106.00
|
|
2024-10-08
|
755
|
417
|
338
|
107.00
|
|
2024-10-07
|
313
|
85
|
228
|
106.00
|
|
2024-10-04
|
635
|
94
|
541
|
105.00
|
|
2024-10-01
|
343
|
32
|
311
|
105.50
|
|
2024-09-30
|
220
|
175
|
45
|
105.50
|
|
2024-09-27
|
303
|
213
|
90
|
107.50
|
|
2024-09-26
|
145
|
51
|
94
|
102.50
|
|
2024-09-25
|
134
|
50
|
84
|
103.50
|
|
2024-09-24
|
178
|
642
|
-464
|
103.00
|
|
2024-09-23
|
203
|
107
|
96
|
105.50
|
|
2024-09-20
|
59
|
1455
|
-1396
|
105.50
|
|
2024-09-19
|
123
|
13
|
110
|
108.50
|
|
2024-09-18
|
191
|
237
|
-46
|
106.00
|
|
2024-09-13
|
88
|
54
|
34
|
108.00
|
|
2024-09-12
|
99
|
71
|
28
|
106.50
|
|
2024-09-11
|
143
|
188
|
-45
|
104.00
|
|
2024-09-10
|
272
|
108
|
164
|
105.00
|
|
2024-09-09
|
415
|
170
|
245
|
106.50
|
|
2024-09-06
|
136
|
90
|
46
|
105.50
|
|
2024-09-05
|
216
|
137
|
79
|
106.50
|
|
2024-09-04
|
604
|
301
|
303
|
109.50
|
|
2024-09-03
|
169
|
77
|
92
|
115.00
|
|
2024-08-30
|
148
|
186
|
-38
|
118.00
|
|
2024-08-29
|
139
|
84
|
55
|
118.00
|
|
2024-08-28
|
93
|
182
|
-89
|
116.50
|
|
2024-08-27
|
378
|
279
|
99
|
118.00
|
|
2024-08-26
|
948
|
685
|
263
|
117.00
|
|
2024-08-22
|
172
|
34
|
138
|
109.50
|
|
2024-08-21
|
262
|
124
|
138
|
110.00
|
|
2024-08-19
|
135
|
114
|
21
|
108.00
|
|
2024-08-16
|
411
|
98
|
313
|
111.50
|
|
2024-08-14
|
253
|
387
|
-134
|
109.50
|
|
2024-08-12
|
1081
|
244
|
837
|
106.50
|
|
2024-08-08
|
857
|
1209
|
-352
|
102.00
|
|
2024-08-07
|
686
|
238
|
448
|
99.00
|
|
2024-08-06
|
738
|
564
|
174
|
90.00
|
|
2024-08-05
|
412
|
115
|
297
|
90.00
|
|
2024-08-02
|
412
|
217
|
195
|
100.00
|
|
2024-08-01
|
33
|
47
|
-14
|
105.50
|
|
2024-07-31
|
42
|
57
|
-15
|
104.00
|
|
2024-07-30
|
418
|
639
|
-221
|
104.00
|
|
2024-07-29
|
375
|
448
|
-73
|
104.00
|
|
2024-07-26
|
672
|
1041
|
-369
|
107.50
|
|
2024-07-23
|
273
|
37
|
236
|
114.50
|
|
2024-07-22
|
587
|
299
|
288
|
113.00
|
|
2024-07-19
|
385
|
39
|
346
|
115.50
|
|
2024-07-18
|
337
|
131
|
206
|
117.00
|
|
2024-07-17
|
328
|
108
|
220
|
118.00
|
|
2024-07-16
|
343
|
40
|
303
|
118.00
|
|
2024-07-15
|
420
|
68
|
352
|
119.00
|
|
2024-07-12
|
313
|
141
|
172
|
121.00
|
|
2024-07-11
|
119
|
70
|
49
|
121.50
|
|
2024-07-10
|
265
|
205
|
60
|
120.00
|
|
2024-07-09
|
298
|
75
|
223
|
120.50
|
|
2024-07-08
|
235
|
202
|
33
|
119.00
|
|
2024-07-05
|
246
|
53
|
193
|
119.50
|
|
2024-07-04
|
281
|
1375
|
-1094
|
120.00
|
|
2024-07-03
|
315
|
79
|
236
|
|
|
2024-07-02
|
580
|
274
|
306
|
122.50
|
|
2024-07-01
|
478
|
173
|
305
|
123.50
|
|
2024-06-28
|
213
|
119
|
94
|
124.00
|
|
2024-06-27
|
399
|
316
|
83
|
122.50
|
|
2024-06-25
|
3463
|
980
|
2483
|
122.00
|
|
2024-06-24
|
1616
|
929
|
687
|
121.00
|
|
2024-06-21
|
440
|
268
|
172
|
117.50
|
|
2024-06-20
|
52
|
35
|
17
|
117.00
|
|
2024-06-19
|
449
|
635
|
-186
|
115.00
|
|
2024-06-17
|
108
|
140
|
-32
|
114.50
|
|
2024-06-12
|
64
|
134
|
-70
|
114.50
|
|
2024-06-11
|
101
|
130
|
-29
|
114.50
|
|
2024-06-07
|
153
|
280
|
-127
|
115.00
|
|
2024-06-06
|
36
|
93
|
-57
|
115.50
|
| 合計 | 230246 | 215747 | 14499 | |
