| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
109
|
-14
|
498.00
|
|
2026-06-04
|
86
|
187
|
-101
|
512.00
|
|
2026-06-03
|
61
|
230
|
-169
|
510.00
|
|
2026-06-02
|
384
|
992
|
-608
|
508.00
|
|
2026-06-01
|
323
|
354
|
-31
|
518.00
|
|
2026-05-29
|
180
|
339
|
-159
|
521.00
|
|
2026-05-28
|
277
|
364
|
-87
|
493.50
|
|
2026-05-27
|
230
|
214
|
16
|
524.00
|
|
2026-05-26
|
166
|
109
|
57
|
510.00
|
|
2026-05-25
|
148
|
193
|
-45
|
494.00
|
|
2026-05-22
|
95
|
203
|
-108
|
490.50
|
|
2026-05-20
|
81
|
154
|
-73
|
462.50
|
|
2026-05-19
|
113
|
166
|
-53
|
462.50
|
|
2026-05-18
|
107
|
204
|
-97
|
469.00
|
|
2026-05-15
|
419
|
557
|
-138
|
477.50
|
|
2026-05-14
|
759
|
2091
|
-1332
|
512.00
|
|
2026-05-13
|
3151
|
2158
|
993
|
529.00
|
|
2026-05-11
|
210
|
244
|
-34
|
489.50
|
|
2026-05-08
|
160
|
346
|
-186
|
481.00
|
|
2026-05-07
|
360
|
395
|
-35
|
500.00
|
|
2026-05-06
|
341
|
553
|
-212
|
488.00
|
|
2026-05-05
|
180
|
396
|
-216
|
484.50
|
|
2026-04-30
|
91
|
173
|
-82
|
448.50
|
|
2026-04-28
|
251
|
475
|
-224
|
453.00
|
|
2026-04-27
|
1059
|
1008
|
51
|
485.00
|
|
2026-04-24
|
975
|
530
|
445
|
480.50
|
|
2026-04-23
|
500
|
569
|
-69
|
462.50
|
|
2026-04-22
|
891
|
436
|
455
|
459.50
|
|
2026-04-21
|
552
|
603
|
-51
|
444.00
|
|
2026-04-20
|
256
|
500
|
-244
|
413.50
|
|
2026-04-17
|
153
|
220
|
-67
|
411.50
|
|
2026-04-16
|
387
|
257
|
130
|
410.50
|
|
2026-04-14
|
243
|
315
|
-72
|
381.50
|
|
2026-04-13
|
141
|
274
|
-133
|
373.50
|
|
2026-04-10
|
368
|
448
|
-80
|
375.00
|
|
2026-04-08
|
478
|
209
|
269
|
370.00
|
|
2026-04-07
|
196
|
129
|
67
|
357.00
|
|
2026-04-02
|
316
|
132
|
184
|
346.50
|
|
2026-04-01
|
167
|
103
|
64
|
355.00
|
|
2026-03-31
|
696
|
186
|
510
|
338.50
|
|
2026-03-30
|
177
|
68
|
109
|
348.00
|
|
2026-03-27
|
102
|
35
|
67
|
359.00
|
|
2026-03-26
|
363
|
27
|
336
|
356.00
|
|
2026-03-25
|
152
|
164
|
-12
|
357.00
|
|
2026-03-24
|
70
|
148
|
-78
|
341.00
|
|
2026-03-23
|
225
|
164
|
61
|
355.00
|
|
2026-03-20
|
121
|
198
|
-77
|
363.00
|
|
2026-03-19
|
233
|
288
|
-55
|
366.00
|
|
2026-03-18
|
100
|
72
|
28
|
373.50
|
|
2026-03-17
|
70
|
103
|
-33
|
365.50
|
|
2026-03-16
|
287
|
322
|
-35
|
362.00
|
|
2026-03-13
|
414
|
318
|
96
|
380.00
|
|
2026-03-11
|
269
|
231
|
38
|
357.50
|
|
2026-03-10
|
79
|
254
|
-175
|
361.50
|
|
2026-03-09
|
278
|
186
|
92
|
357.50
|
|
2026-03-06
|
84
|
61
|
23
|
378.00
|
|
2026-03-05
|
109
|
145
|
-36
|
367.50
|
|
2026-03-04
|
566
|
259
|
307
|
350.00
|
|
2026-03-03
|
72
|
126
|
-54
|
377.50
|
|
2026-03-02
|
174
|
93
|
81
|
387.50
|
|
2026-02-26
|
135
|
266
|
-131
|
389.50
|
|
2026-02-25
|
74
|
142
|
-68
|
397.00
|
|
2026-02-24
|
74
|
310
|
-236
|
392.00
|
|
2026-02-23
|
175
|
267
|
-92
|
385.50
|
|
2026-02-11
|
244
|
423
|
-179
|
388.00
|
|
2026-02-09
|
136
|
276
|
-140
|
382.50
|
|
2026-02-06
|
340
|
430
|
-90
|
379.50
|
|
2026-02-05
|
217
|
421
|
-204
|
395.00
|
|
2026-02-04
|
209
|
282
|
-73
|
417.00
|
|
2026-02-03
|
701
|
666
|
35
|
407.00
|
|
2026-02-02
|
733
|
697
|
36
|
390.50
|
|
2026-01-30
|
228
|
719
|
-491
|
374.50
|
|
2026-01-29
|
248
|
273
|
-25
|
387.00
|
|
2026-01-28
|
410
|
312
|
98
|
393.50
|
|
2026-01-27
|
328
|
555
|
-227
|
384.00
|
|
2026-01-26
|
306
|
376
|
-70
|
369.50
|
|
2026-01-23
|
1561
|
814
|
747
|
360.50
|
|
2026-01-22
|
543
|
251
|
292
|
346.50
|
|
2026-01-21
|
107
|
89
|
18
|
315.00
|
|
2026-01-20
|
28
|
39
|
-11
|
314.50
|
|
2026-01-19
|
106
|
204
|
-98
|
312.00
|
|
2026-01-16
|
81
|
400
|
-319
|
317.00
|
|
2026-01-15
|
75
|
262
|
-187
|
319.50
|
|
2026-01-14
|
104
|
58
|
46
|
319.00
|
|
2026-01-13
|
65
|
420
|
-355
|
311.00
|
|
2026-01-12
|
41
|
581
|
-540
|
313.50
|
|
2026-01-09
|
14
|
301
|
-287
|
318.50
|
|
2026-01-08
|
47
|
97
|
-50
|
317.00
|
|
2026-01-07
|
38
|
143
|
-105
|
317.50
|
|
2026-01-05
|
169
|
145
|
24
|
312.00
|
|
2025-12-30
|
59
|
109
|
-50
|
320.50
|
|
2025-12-29
|
158
|
55
|
103
|
320.50
|
|
2025-12-26
|
196
|
38
|
158
|
323.00
|
|
2025-12-23
|
45
|
36
|
9
|
312.50
|
|
2025-12-19
|
50
|
824
|
-774
|
303.00
|
|
2025-12-18
|
153
|
37
|
116
|
299.50
|
|
2025-12-17
|
50
|
540
|
-490
|
304.50
|
|
2025-12-16
|
464
|
108
|
356
|
299.00
|
|
2025-12-15
|
51
|
856
|
-805
|
301.00
|
|
2025-12-12
|
9
|
21
|
-12
|
309.00
|
|
2025-12-11
|
26
|
120
|
-94
|
305.50
|
|
2025-12-10
|
54
|
278
|
-224
|
312.50
|
|
2025-12-09
|
45
|
278
|
-233
|
300.00
|
|
2025-12-08
|
250
|
70
|
180
|
301.00
|
|
2025-12-05
|
170
|
46
|
124
|
300.50
|
|
2025-12-04
|
110
|
16
|
94
|
302.50
|
|
2025-12-03
|
28
|
233
|
-205
|
302.50
|
|
2025-12-02
|
73
|
53
|
20
|
299.50
|
|
2025-12-01
|
46
|
116
|
-70
|
303.50
|
|
2025-11-28
|
44
|
67
|
-23
|
306.00
|
|
2025-11-27
|
60
|
242
|
-182
|
308.50
|
|
2025-11-26
|
14
|
857
|
-843
|
307.50
|
|
2025-11-24
|
87
|
859
|
-772
|
305.00
|
|
2025-11-21
|
283
|
113
|
170
|
300.50
|
|
2025-11-20
|
166
|
72
|
94
|
308.00
|
|
2025-11-19
|
253
|
635
|
-382
|
294.50
|
|
2025-11-18
|
282
|
82
|
200
|
293.50
|
|
2025-11-17
|
167
|
58
|
109
|
304.50
|
|
2025-11-14
|
108
|
67
|
41
|
311.50
|
|
2025-11-13
|
341
|
108
|
233
|
318.00
|
|
2025-11-12
|
122
|
104
|
18
|
317.00
|
|
2025-11-11
|
291
|
224
|
67
|
315.00
|
|
2025-11-10
|
566
|
243
|
323
|
326.00
|
|
2025-11-07
|
217
|
252
|
-35
|
320.00
|
|
2025-11-06
|
423
|
124
|
299
|
337.00
|
|
2025-11-04
|
550
|
166
|
384
|
342.50
|
|
2025-11-03
|
229
|
130
|
99
|
347.50
|
|
2025-10-31
|
128
|
141
|
-13
|
341.50
|
|
2025-10-30
|
106
|
397
|
-291
|
340.00
|
|
2025-10-29
|
313
|
777
|
-464
|
329.50
|
|
2025-10-28
|
99
|
80
|
19
|
328.50
|
|
2025-10-23
|
258
|
136
|
122
|
323.50
|
|
2025-10-22
|
157
|
138
|
19
|
327.50
|
|
2025-10-21
|
135
|
69
|
66
|
320.50
|
|
2025-10-20
|
19
|
62
|
-43
|
317.00
|
|
2025-10-17
|
77
|
204
|
-127
|
315.50
|
|
2025-10-16
|
301
|
168
|
133
|
320.50
|
|
2025-10-15
|
259
|
227
|
32
|
322.00
|
|
2025-10-14
|
481
|
119
|
362
|
305.50
|
|
2025-10-13
|
212
|
147
|
65
|
311.00
|
|
2025-10-09
|
176
|
96
|
80
|
310.50
|
|
2025-10-08
|
78
|
128
|
-50
|
307.50
|
|
2025-10-07
|
54
|
91
|
-37
|
308.50
|
|
2025-10-03
|
58
|
40
|
18
|
309.00
|
|
2025-10-02
|
105
|
352
|
-247
|
309.00
|
|
2025-10-01
|
622
|
777
|
-155
|
301.50
|
|
2025-09-30
|
200
|
61
|
139
|
300.50
|
|
2025-09-26
|
160
|
176
|
-16
|
290.00
|
|
2025-09-25
|
109
|
256
|
-147
|
301.50
|
|
2025-09-24
|
131
|
228
|
-97
|
304.00
|
|
2025-09-23
|
67
|
250
|
-183
|
309.50
|
|
2025-09-22
|
68
|
157
|
-89
|
307.00
|
|
2025-09-19
|
40
|
74
|
-34
|
304.00
|
|
2025-09-18
|
46
|
629
|
-583
|
301.00
|
|
2025-09-17
|
29
|
155
|
-126
|
298.50
|
|
2025-09-15
|
190
|
132
|
58
|
302.50
|
|
2025-09-12
|
97
|
361
|
-264
|
313.00
|
|
2025-09-11
|
371
|
283
|
88
|
313.50
|
|
2025-09-10
|
268
|
311
|
-43
|
313.00
|
|
2025-09-09
|
113
|
226
|
-113
|
308.00
|
|
2025-09-08
|
103
|
714
|
-611
|
299.50
|
|
2025-09-05
|
61
|
141
|
-80
|
298.50
|
|
2025-09-04
|
376
|
126
|
250
|
296.50
|
|
2025-09-03
|
240
|
1209
|
-969
|
300.00
|
|
2025-09-02
|
249
|
837
|
-588
|
299.00
|
|
2025-09-01
|
519
|
266
|
253
|
306.50
|
|
2025-08-29
|
182
|
329
|
-147
|
321.50
|
|
2025-08-28
|
93
|
168
|
-75
|
318.00
|
|
2025-08-27
|
182
|
314
|
-132
|
325.50
|
|
2025-08-26
|
124
|
72
|
52
|
314.50
|
|
2025-08-25
|
177
|
141
|
36
|
311.00
|
|
2025-08-22
|
87
|
105
|
-18
|
311.50
|
|
2025-08-21
|
274
|
232
|
42
|
311.50
|
|
2025-08-20
|
395
|
260
|
135
|
311.00
|
|
2025-08-19
|
507
|
570
|
-63
|
322.00
|
|
2025-08-18
|
325
|
297
|
28
|
332.00
|
|
2025-08-15
|
147
|
828
|
-681
|
322.00
|
|
2025-08-14
|
101
|
670
|
-569
|
324.00
|
|
2025-08-13
|
305
|
926
|
-621
|
329.50
|
|
2025-08-12
|
295
|
838
|
-543
|
327.00
|
|
2025-08-11
|
569
|
983
|
-414
|
328.50
|
|
2025-08-08
|
546
|
494
|
52
|
312.00
|
|
2025-08-07
|
140
|
86
|
54
|
285.00
|
|
2025-08-06
|
98
|
44
|
54
|
282.00
|
|
2025-08-05
|
86
|
34
|
52
|
278.50
|
|
2025-08-04
|
206
|
525
|
-319
|
278.50
|
|
2025-08-01
|
218
|
301
|
-83
|
281.00
|
|
2025-07-31
|
340
|
458
|
-118
|
280.00
|
|
2025-07-30
|
39
|
23
|
16
|
272.00
|
|
2025-07-29
|
80
|
513
|
-433
|
268.50
|
|
2025-07-24
|
361
|
566
|
-205
|
275.00
|
|
2025-07-23
|
844
|
549
|
295
|
272.00
|
|
2025-07-22
|
891
|
564
|
327
|
266.50
|
|
2025-07-21
|
621
|
350
|
271
|
272.50
|
|
2025-07-18
|
234
|
115
|
119
|
248.00
|
|
2025-07-17
|
140
|
173
|
-33
|
247.50
|
|
2025-07-15
|
212
|
273
|
-61
|
240.00
|
|
2025-07-14
|
149
|
753
|
-604
|
236.50
|
|
2025-07-11
|
36
|
431
|
-395
|
240.00
|
|
2025-07-10
|
278
|
560
|
-282
|
241.50
|
|
2025-07-09
|
608
|
100
|
508
|
252.50
|
|
2025-07-08
|
564
|
74
|
490
|
245.50
|
|
2025-07-07
|
587
|
109
|
478
|
244.00
|
|
2025-07-04
|
463
|
61
|
402
|
245.50
|
|
2025-07-03
|
555
|
230
|
325
|
243.50
|
|
2025-07-02
|
49
|
191
|
-142
|
246.00
|
|
2025-07-01
|
92
|
81
|
11
|
246.00
|
|
2025-06-30
|
392
|
122
|
270
|
247.50
|
|
2025-06-27
|
187
|
152
|
35
|
245.50
|
|
2025-06-26
|
192
|
219
|
-27
|
243.00
|
|
2025-06-24
|
66
|
87
|
-21
|
242.50
|
|
2025-06-19
|
154
|
109
|
45
|
239.00
|
|
2025-06-17
|
230
|
353
|
-123
|
227.00
|
|
2025-06-16
|
126
|
226
|
-100
|
243.00
|
|
2025-06-13
|
27
|
71
|
-44
|
219.00
|
|
2025-06-10
|
178
|
207
|
-29
|
222.00
|
|
2025-06-06
|
512
|
35
|
477
|
214.50
|
|
2025-06-03
|
396
|
340
|
56
|
206.50
|
|
2025-06-02
|
123
|
142
|
-19
|
204.00
|
|
2025-05-29
|
110
|
45
|
65
|
214.00
|
|
2025-05-27
|
64
|
118
|
-54
|
203.50
|
|
2025-05-26
|
92
|
64
|
28
|
201.50
|
|
2025-05-22
|
163
|
35
|
128
|
206.00
|
|
2025-05-21
|
40
|
123
|
-83
|
205.00
|
|
2025-05-20
|
14
|
3
|
11
|
197.50
|
|
2025-05-19
|
19
|
27
|
-8
|
198.00
|
|
2025-05-15
|
70
|
28
|
42
|
203.00
|
|
2025-05-14
|
67
|
13
|
54
|
205.00
|
|
2025-05-13
|
136
|
115
|
21
|
203.00
|
|
2025-05-09
|
72
|
41
|
31
|
195.00
|
|
2025-05-08
|
29
|
9
|
20
|
192.50
|
|
2025-05-07
|
14
|
27
|
-13
|
187.50
|
|
2025-05-06
|
20
|
36
|
-16
|
184.00
|
|
2025-05-05
|
17
|
33
|
-16
|
185.00
|
|
2025-05-02
|
115
|
40
|
75
|
188.00
|
|
2025-04-30
|
14
|
47
|
-33
|
183.50
|
|
2025-04-29
|
55
|
19
|
36
|
184.00
|
|
2025-04-28
|
15
|
64
|
-49
|
183.00
|
|
2025-04-24
|
36
|
112
|
-76
|
178.00
|
|
2025-04-23
|
102
|
78
|
24
|
175.50
|
|
2025-04-22
|
184
|
158
|
26
|
166.50
|
|
2025-04-18
|
153
|
68
|
85
|
173.00
|
|
2025-04-16
|
279
|
189
|
90
|
172.00
|
|
2025-04-15
|
67
|
117
|
-50
|
175.00
|
|
2025-04-14
|
416
|
187
|
229
|
169.50
|
|
2025-04-11
|
484
|
187
|
297
|
168.00
|
|
2025-04-08
|
94
|
37
|
57
|
164.00
|
|
2025-04-07
|
1
|
6
|
-5
|
182.00
|
|
2025-04-02
|
124
|
139
|
-15
|
202.00
|
|
2025-03-31
|
632
|
515
|
117
|
196.00
|
|
2025-03-28
|
460
|
262
|
198
|
203.00
|
|
2025-03-27
|
378
|
102
|
276
|
211.00
|
|
2025-03-25
|
129
|
143
|
-14
|
210.00
|
|
2025-03-24
|
123
|
108
|
15
|
208.50
|
|
2025-03-21
|
51
|
93
|
-42
|
210.00
|
|
2025-03-20
|
45
|
22
|
23
|
205.00
|
|
2025-03-18
|
81
|
71
|
10
|
210.00
|
|
2025-03-17
|
64
|
55
|
9
|
208.00
|
|
2025-03-14
|
113
|
267
|
-154
|
208.50
|
|
2025-03-13
|
111
|
157
|
-46
|
208.00
|
|
2025-03-12
|
67
|
104
|
-37
|
205.00
|
|
2025-03-11
|
572
|
410
|
162
|
204.00
|
|
2025-03-10
|
84
|
148
|
-64
|
205.50
|
|
2025-03-07
|
97
|
210
|
-113
|
210.00
|
|
2025-03-05
|
117
|
43
|
74
|
208.00
|
|
2025-03-04
|
226
|
182
|
44
|
210.00
|
|
2025-02-26
|
73
|
98
|
-25
|
208.00
|
|
2025-02-25
|
93
|
116
|
-23
|
204.50
|
|
2025-02-24
|
77
|
57
|
20
|
206.00
|
|
2025-02-21
|
62
|
81
|
-19
|
201.00
|
|
2025-02-19
|
81
|
57
|
24
|
198.50
|
|
2025-02-18
|
35
|
73
|
-38
|
199.00
|
|
2025-02-17
|
57
|
5
|
52
|
198.00
|
|
2025-02-14
|
12
|
7
|
5
|
198.50
|
|
2025-02-06
|
272
|
43
|
229
|
196.00
|
|
2025-02-05
|
212
|
21
|
191
|
194.00
|
|
2025-02-04
|
198
|
83
|
115
|
194.00
|
|
2025-02-03
|
186
|
172
|
14
|
197.00
|
|
2025-01-22
|
51
|
151
|
-100
|
196.50
|
|
2025-01-21
|
29
|
73
|
-44
|
194.00
|
|
2025-01-20
|
74
|
41
|
33
|
195.00
|
|
2025-01-16
|
132
|
189
|
-57
|
194.50
|
|
2025-01-15
|
111
|
161
|
-50
|
193.00
|
|
2025-01-13
|
620
|
411
|
209
|
194.00
|
|
2025-01-09
|
240
|
155
|
85
|
197.00
|
|
2025-01-08
|
75
|
82
|
-7
|
198.00
|
|
2025-01-07
|
85
|
55
|
30
|
198.00
|
|
2025-01-06
|
109
|
16
|
93
|
199.50
|
|
2025-01-03
|
532
|
102
|
430
|
202.00
|
|
2025-01-02
|
222
|
96
|
126
|
207.00
|
|
2024-12-31
|
111
|
26
|
85
|
197.50
|
|
2024-12-30
|
288
|
5
|
283
|
198.50
|
|
2024-12-25
|
65
|
38
|
27
|
194.00
|
|
2024-12-24
|
13
|
4
|
9
|
198.00
|
|
2024-12-23
|
82
|
51
|
31
|
198.00
|
|
2024-12-20
|
114
|
143
|
-29
|
198.50
|
|
2024-12-19
|
146
|
138
|
8
|
194.50
|
|
2024-12-18
|
398
|
314
|
84
|
196.50
|
|
2024-12-17
|
154
|
105
|
49
|
194.50
|
|
2024-12-16
|
218
|
305
|
-87
|
192.00
|
|
2024-12-12
|
65
|
44
|
21
|
194.50
|
|
2024-12-11
|
144
|
130
|
14
|
195.00
|
|
2024-12-09
|
97
|
68
|
29
|
193.00
|
|
2024-12-06
|
52
|
70
|
-18
|
193.00
|
|
2024-12-05
|
47
|
8
|
39
|
192.50
|
|
2024-12-04
|
65
|
155
|
-90
|
194.00
|
|
2024-12-03
|
61
|
118
|
-57
|
191.00
|
|
2024-11-29
|
63
|
67
|
-4
|
189.00
|
|
2024-11-28
|
159
|
153
|
6
|
188.50
|
|
2024-11-27
|
214
|
228
|
-14
|
187.50
|
|
2024-11-26
|
259
|
32
|
227
|
192.50
|
|
2024-11-25
|
268
|
133
|
135
|
193.00
|
|
2024-11-21
|
42
|
25
|
17
|
186.50
|
|
2024-11-20
|
169
|
99
|
70
|
182.50
|
|
2024-11-19
|
96
|
51
|
45
|
185.50
|
|
2024-11-18
|
166
|
198
|
-32
|
183.00
|
|
2024-11-15
|
45
|
36
|
9
|
188.50
|
|
2024-11-14
|
187
|
195
|
-8
|
187.00
|
|
2024-11-11
|
285
|
70
|
215
|
193.50
|
|
2024-11-07
|
62
|
23
|
39
|
200.50
|
|
2024-11-06
|
79
|
165
|
-86
|
194.00
|
|
2024-11-04
|
32
|
20
|
12
|
193.00
|
|
2024-11-01
|
161
|
155
|
6
|
193.00
|
|
2024-10-30
|
111
|
87
|
24
|
193.00
|
|
2024-10-29
|
231
|
198
|
33
|
192.50
|
|
2024-10-28
|
164
|
122
|
42
|
199.50
|
|
2024-10-25
|
35
|
24
|
11
|
195.00
|
|
2024-10-24
|
144
|
155
|
-11
|
192.50
|
|
2024-10-23
|
83
|
93
|
-10
|
196.50
|
|
2024-10-17
|
179
|
144
|
35
|
193.00
|
|
2024-10-16
|
264
|
242
|
22
|
190.50
|
|
2024-10-14
|
110
|
84
|
26
|
192.50
|
|
2024-10-11
|
77
|
73
|
4
|
192.00
|
|
2024-10-07
|
114
|
109
|
5
|
195.00
|
|
2024-10-04
|
232
|
254
|
-22
|
191.50
|
|
2024-10-01
|
202
|
166
|
36
|
193.00
|
|
2024-09-30
|
97
|
62
|
35
|
196.50
|
|
2024-09-27
|
41
|
27
|
14
|
200.00
|
|
2024-09-26
|
88
|
60
|
28
|
201.00
|
|
2024-09-25
|
123
|
80
|
43
|
206.00
|
|
2024-09-23
|
74
|
32
|
42
|
201.50
|
|
2024-09-18
|
259
|
177
|
82
|
194.50
|
|
2024-09-13
|
58
|
46
|
12
|
194.50
|
|
2024-09-12
|
27
|
16
|
11
|
196.00
|
|
2024-09-11
|
109
|
104
|
5
|
190.50
|
|
2024-09-10
|
154
|
109
|
45
|
191.50
|
|
2024-09-09
|
216
|
204
|
12
|
196.50
|
|
2024-09-06
|
215
|
100
|
115
|
196.50
|
|
2024-09-05
|
128
|
139
|
-11
|
198.50
|
|
2024-09-04
|
744
|
501
|
243
|
198.00
|
|
2024-09-03
|
93
|
80
|
13
|
209.00
|
|
2024-08-30
|
28
|
14
|
14
|
206.50
|
|
2024-08-29
|
74
|
33
|
41
|
207.00
|
|
2024-08-28
|
56
|
18
|
38
|
206.50
|
|
2024-08-27
|
58
|
37
|
21
|
208.00
|
|
2024-08-23
|
269
|
149
|
120
|
209.00
|
|
2024-08-22
|
331
|
24
|
307
|
199.00
|
|
2024-08-21
|
111
|
29
|
82
|
196.00
|
|
2024-08-19
|
146
|
58
|
88
|
197.00
|
|
2024-08-16
|
126
|
102
|
24
|
198.00
|
|
2024-08-15
|
101
|
54
|
47
|
195.50
|
|
2024-08-12
|
106
|
77
|
29
|
194.50
|
|
2024-08-07
|
228
|
128
|
100
|
194.00
|
|
2024-08-02
|
232
|
272
|
-40
|
197.00
|
|
2024-08-01
|
52
|
103
|
-51
|
206.50
|
|
2024-07-31
|
40
|
62
|
-22
|
198.50
|
|
2024-07-30
|
222
|
260
|
-38
|
201.00
|
|
2024-07-26
|
144
|
224
|
-80
|
204.00
|
|
2024-07-23
|
105
|
179
|
-74
|
212.50
|
|
2024-07-19
|
98
|
135
|
-37
|
208.50
|
|
2024-07-18
|
177
|
204
|
-27
|
207.00
|
|
2024-07-17
|
88
|
58
|
30
|
211.00
|
|
2024-07-15
|
110
|
190
|
-80
|
205.50
|
|
2024-07-12
|
128
|
389
|
-261
|
208.00
|
|
2024-07-10
|
56
|
34
|
22
|
213.50
|
|
2024-07-05
|
45
|
81
|
-36
|
225.00
|
|
2024-07-04
|
604
|
36
|
568
|
223.00
|
|
2024-07-03
|
74
|
128
|
-54
|
|
|
2024-07-02
|
401
|
86
|
315
|
215.00
|
|
2024-07-01
|
41
|
49
|
-8
|
218.50
|
|
2024-06-28
|
58
|
44
|
14
|
218.50
|
|
2024-06-27
|
128
|
86
|
42
|
218.50
|
|
2024-06-26
|
379
|
36
|
343
|
222.00
|
|
2024-06-24
|
754
|
110
|
644
|
222.00
|
|
2024-06-21
|
123
|
172
|
-49
|
226.00
|
|
2024-06-19
|
167
|
85
|
82
|
214.00
|
|
2024-06-18
|
229
|
62
|
167
|
215.50
|
|
2024-06-17
|
28
|
61
|
-33
|
213.00
|
|
2024-06-14
|
48
|
39
|
9
|
212.50
|
|
2024-06-12
|
114
|
41
|
73
|
214.50
|
|
2024-06-07
|
103
|
3157
|
-3054
|
214.50
|
|
2024-06-06
|
374
|
116
|
258
|
216.00
|
| 合計 | 80815 | 87522 | -6707 | |
