| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
390
|
448
|
-58
|
116.00
|
|
2026-06-03
|
1122
|
567
|
555
|
116.00
|
|
2026-06-02
|
3321
|
545
|
2776
|
115.50
|
|
2026-06-01
|
1215
|
579
|
636
|
114.00
|
|
2026-05-29
|
1120
|
592
|
528
|
111.50
|
|
2026-05-27
|
415
|
1303
|
-888
|
110.00
|
|
2026-05-26
|
937
|
1012
|
-75
|
110.50
|
|
2026-05-25
|
2836
|
801
|
2035
|
111.50
|
|
2026-05-22
|
2624
|
851
|
1773
|
112.00
|
|
2026-05-20
|
465
|
1153
|
-688
|
115.00
|
|
2026-05-18
|
81
|
222
|
-141
|
114.00
|
|
2026-05-15
|
147
|
1232
|
-1085
|
114.50
|
|
2026-05-14
|
616
|
1073
|
-457
|
115.00
|
|
2026-05-13
|
834
|
1035
|
-201
|
112.00
|
|
2026-05-12
|
6
|
401
|
-395
|
110.00
|
|
2026-05-11
|
6
|
334
|
-328
|
110.00
|
|
2026-05-08
|
138
|
942
|
-804
|
110.00
|
|
2026-05-06
|
274
|
672
|
-398
|
110.00
|
|
2026-05-05
|
461
|
1376
|
-915
|
110.50
|
|
2026-05-04
|
113
|
787
|
-674
|
110.50
|
|
2026-04-30
|
228
|
669
|
-441
|
111.50
|
|
2026-04-29
|
396
|
100
|
296
|
112.00
|
|
2026-04-28
|
60
|
570
|
-510
|
111.00
|
|
2026-04-27
|
264
|
830
|
-566
|
112.00
|
|
2026-04-24
|
2251
|
1218
|
1033
|
113.00
|
|
2026-04-23
|
2465
|
420
|
2045
|
112.00
|
|
2026-04-22
|
2073
|
2021
|
52
|
113.00
|
|
2026-04-21
|
720
|
552
|
168
|
113.50
|
|
2026-04-20
|
510
|
2038
|
-1528
|
113.50
|
|
2026-04-17
|
215
|
1018
|
-803
|
112.50
|
|
2026-04-16
|
52
|
150
|
-98
|
110.00
|
|
2026-04-15
|
72
|
358
|
-286
|
110.00
|
|
2026-04-14
|
154
|
675
|
-521
|
110.00
|
|
2026-04-10
|
25
|
60
|
-35
|
110.00
|
|
2026-04-08
|
290
|
80
|
210
|
109.50
|
|
2026-04-07
|
293
|
3
|
290
|
109.50
|
|
2026-04-02
|
1590
|
85
|
1505
|
109.50
|
|
2026-04-01
|
244
|
145
|
99
|
109.50
|
|
2026-03-31
|
1140
|
563
|
577
|
109.00
|
|
2026-03-30
|
968
|
259
|
709
|
109.00
|
|
2026-03-27
|
358
|
155
|
203
|
109.50
|
|
2026-03-26
|
47
|
267
|
-220
|
109.00
|
|
2026-03-25
|
321
|
196
|
125
|
109.00
|
|
2026-03-23
|
822
|
252
|
570
|
109.00
|
|
2026-03-20
|
254
|
139
|
115
|
109.00
|
|
2026-03-19
|
268
|
712
|
-444
|
109.50
|
|
2026-03-18
|
234
|
1483
|
-1249
|
110.00
|
|
2026-03-17
|
374
|
308
|
66
|
109.50
|
|
2026-03-16
|
100
|
150
|
-50
|
108.00
|
|
2026-03-13
|
3109
|
68
|
3041
|
106.50
|
|
2026-03-11
|
888
|
210
|
678
|
106.00
|
|
2026-03-10
|
77
|
36
|
41
|
106.50
|
|
2026-03-09
|
1091
|
435
|
656
|
107.50
|
|
2026-03-06
|
149
|
91
|
58
|
108.00
|
|
2026-03-03
|
615
|
937
|
-322
|
108.50
|
|
2026-03-02
|
511
|
741
|
-230
|
108.50
|
|
2026-02-26
|
206
|
875
|
-669
|
107.50
|
|
2026-02-25
|
181
|
1778
|
-1597
|
108.50
|
|
2026-02-24
|
295
|
594
|
-299
|
108.00
|
|
2026-02-23
|
460
|
1242
|
-782
|
107.50
|
|
2026-02-11
|
423
|
857
|
-434
|
106.50
|
|
2026-02-09
|
43
|
390
|
-347
|
105.00
|
|
2026-02-06
|
215
|
141
|
74
|
105.50
|
|
2026-02-05
|
47
|
167
|
-120
|
105.00
|
|
2026-02-04
|
84
|
42
|
42
|
104.50
|
|
2026-02-03
|
31
|
341
|
-310
|
105.00
|
|
2026-02-02
|
88
|
126
|
-38
|
105.00
|
|
2026-01-30
|
147
|
11
|
136
|
105.50
|
|
2026-01-28
|
22
|
281
|
-259
|
106.00
|
|
2026-01-27
|
108
|
492
|
-384
|
106.50
|
|
2026-01-26
|
44
|
571
|
-527
|
107.50
|
|
2026-01-23
|
16
|
1055
|
-1039
|
107.50
|
|
2026-01-22
|
212
|
1230
|
-1018
|
107.50
|
|
2026-01-21
|
1426
|
409
|
1017
|
107.50
|
|
2026-01-20
|
55
|
93
|
-38
|
107.50
|
|
2026-01-19
|
12
|
698
|
-686
|
108.50
|
|
2026-01-16
|
49
|
161
|
-112
|
108.00
|
|
2026-01-15
|
145
|
767
|
-622
|
108.00
|
|
2026-01-14
|
367
|
153
|
214
|
107.50
|
|
2026-01-13
|
44
|
167
|
-123
|
107.00
|
|
2026-01-12
|
203
|
394
|
-191
|
107.50
|
|
2026-01-09
|
75
|
239
|
-164
|
107.50
|
|
2026-01-08
|
283
|
181
|
102
|
107.00
|
|
2026-01-07
|
97
|
508
|
-411
|
107.00
|
|
2026-01-05
|
672
|
305
|
367
|
107.00
|
|
2026-01-02
|
281
|
482
|
-201
|
108.00
|
|
2025-12-31
|
2620
|
1015
|
1605
|
108.50
|
|
2025-12-30
|
410
|
2098
|
-1688
|
110.50
|
|
2025-12-29
|
176
|
2548
|
-2372
|
109.50
|
|
2025-12-26
|
13546
|
6622
|
6924
|
111.50
|
|
2025-12-24
|
26521
|
3896
|
22625
|
108.50
|
|
2025-12-23
|
28543
|
3184
|
25359
|
106.50
|
|
2025-12-22
|
187
|
163
|
24
|
107.00
|
|
2025-12-17
|
133
|
185
|
-52
|
104.50
|
|
2025-12-16
|
125
|
900
|
-775
|
105.00
|
|
2025-12-15
|
60
|
224
|
-164
|
105.00
|
|
2025-12-11
|
90
|
152
|
-62
|
106.00
|
|
2025-12-09
|
58
|
534
|
-476
|
104.50
|
|
2025-12-08
|
79
|
311
|
-232
|
105.00
|
|
2025-12-05
|
145
|
447
|
-302
|
105.00
|
|
2025-12-04
|
123
|
616
|
-493
|
105.50
|
|
2025-12-02
|
83
|
190
|
-107
|
106.50
|
|
2025-12-01
|
71
|
144
|
-73
|
107.00
|
|
2025-11-28
|
146
|
177
|
-31
|
108.00
|
|
2025-11-27
|
228
|
281
|
-53
|
108.50
|
|
2025-11-26
|
539
|
487
|
52
|
109.00
|
|
2025-11-25
|
615
|
131
|
484
|
107.50
|
|
2025-11-24
|
306
|
257
|
49
|
108.00
|
|
2025-11-21
|
610
|
88
|
522
|
107.00
|
|
2025-11-20
|
112
|
68
|
44
|
108.00
|
|
2025-11-19
|
257
|
173
|
84
|
106.50
|
|
2025-11-18
|
236
|
108
|
128
|
107.00
|
|
2025-11-17
|
541
|
461
|
80
|
108.00
|
|
2025-11-14
|
84
|
119
|
-35
|
108.50
|
|
2025-11-13
|
196
|
520
|
-324
|
108.50
|
|
2025-11-10
|
180
|
36
|
144
|
110.50
|
|
2025-11-06
|
316
|
109
|
207
|
110.00
|
|
2025-11-05
|
154
|
325
|
-171
|
109.50
|
|
2025-11-04
|
136
|
119
|
17
|
110.50
|
|
2025-11-03
|
475
|
1792
|
-1317
|
110.50
|
|
2025-10-31
|
247
|
138
|
109
|
109.50
|
|
2025-10-30
|
316
|
1095
|
-779
|
110.00
|
|
2025-10-29
|
95
|
146
|
-51
|
111.00
|
|
2025-10-28
|
179
|
66
|
113
|
111.50
|
|
2025-10-27
|
405
|
173
|
232
|
111.00
|
|
2025-10-23
|
398
|
49
|
349
|
112.50
|
|
2025-10-22
|
127
|
58
|
69
|
112.00
|
|
2025-10-20
|
340
|
194
|
146
|
111.50
|
|
2025-10-17
|
483
|
1577
|
-1094
|
111.50
|
|
2025-10-16
|
563
|
1383
|
-820
|
110.00
|
|
2025-10-15
|
417
|
506
|
-89
|
109.00
|
|
2025-10-14
|
567
|
295
|
272
|
110.50
|
|
2025-10-13
|
543
|
186
|
357
|
110.50
|
|
2025-10-09
|
507
|
92
|
415
|
110.50
|
|
2025-10-08
|
490
|
663
|
-173
|
110.50
|
|
2025-10-07
|
493
|
119
|
374
|
110.00
|
|
2025-10-03
|
368
|
50
|
318
|
109.00
|
|
2025-10-02
|
303
|
126
|
177
|
108.50
|
|
2025-09-30
|
317
|
102
|
215
|
109.00
|
|
2025-09-26
|
2126
|
1949
|
177
|
107.00
|
|
2025-09-25
|
459
|
832
|
-373
|
106.00
|
|
2025-09-24
|
154
|
835
|
-681
|
106.50
|
|
2025-09-23
|
563
|
189
|
374
|
106.00
|
|
2025-09-22
|
103
|
610
|
-507
|
106.00
|
|
2025-09-19
|
643
|
173
|
470
|
105.50
|
|
2025-09-18
|
229
|
1532
|
-1303
|
106.50
|
|
2025-09-17
|
109
|
1406
|
-1297
|
106.00
|
|
2025-09-16
|
122
|
224
|
-102
|
106.50
|
|
2025-09-15
|
31
|
108
|
-77
|
107.00
|
|
2025-09-11
|
43
|
115
|
-72
|
106.50
|
|
2025-09-10
|
117
|
185
|
-68
|
107.00
|
|
2025-09-09
|
223
|
57
|
166
|
107.50
|
|
2025-09-08
|
72
|
45
|
27
|
107.00
|
|
2025-09-04
|
17
|
45
|
-28
|
106.50
|
|
2025-09-03
|
9
|
50
|
-41
|
106.50
|
|
2025-09-01
|
29
|
40
|
-11
|
106.50
|
|
2025-08-29
|
181
|
1484
|
-1303
|
106.50
|
|
2025-08-28
|
269
|
395
|
-126
|
106.00
|
|
2025-08-27
|
33
|
66
|
-33
|
106.00
|
|
2025-08-26
|
33
|
80
|
-47
|
106.50
|
|
2025-08-25
|
282
|
91
|
191
|
107.00
|
|
2025-08-22
|
937
|
725
|
212
|
108.00
|
|
2025-08-21
|
421
|
138
|
283
|
108.50
|
|
2025-08-20
|
329
|
190
|
139
|
108.00
|
|
2025-08-19
|
1128
|
358
|
770
|
108.00
|
|
2025-08-18
|
411
|
75
|
336
|
108.50
|
|
2025-08-14
|
423
|
1456
|
-1033
|
106.00
|
|
2025-08-13
|
67
|
206
|
-139
|
106.50
|
|
2025-08-08
|
66
|
201
|
-135
|
107.50
|
|
2025-08-07
|
253
|
170
|
83
|
106.50
|
|
2025-08-06
|
24
|
260
|
-236
|
107.00
|
|
2025-08-05
|
146
|
212
|
-66
|
106.50
|
|
2025-08-04
|
49
|
132
|
-83
|
107.00
|
|
2025-08-01
|
46
|
321
|
-275
|
106.00
|
|
2025-07-31
|
181
|
422
|
-241
|
105.50
|
|
2025-07-30
|
372
|
358
|
14
|
107.50
|
|
2025-07-28
|
44
|
117
|
-73
|
106.00
|
|
2025-07-25
|
244
|
328
|
-84
|
105.50
|
|
2025-07-24
|
73
|
223
|
-150
|
107.00
|
|
2025-07-23
|
2488
|
1160
|
1328
|
107.00
|
|
2025-07-22
|
525
|
344
|
181
|
106.00
|
|
2025-07-18
|
647
|
486
|
161
|
106.00
|
|
2025-07-16
|
1324
|
1073
|
251
|
106.50
|
|
2025-07-15
|
2846
|
388
|
2458
|
107.00
|
|
2025-07-14
|
412
|
722
|
-310
|
108.00
|
|
2025-07-11
|
631
|
423
|
208
|
107.00
|
|
2025-07-10
|
226
|
271
|
-45
|
107.00
|
|
2025-07-09
|
687
|
943
|
-256
|
106.50
|
|
2025-07-08
|
208
|
578
|
-370
|
113.00
|
|
2025-07-07
|
155
|
486
|
-331
|
113.00
|
|
2025-07-03
|
551
|
1528
|
-977
|
116.00
|
|
2025-07-02
|
507
|
552
|
-45
|
114.50
|
|
2025-07-01
|
495
|
289
|
206
|
114.50
|
|
2025-06-30
|
333
|
648
|
-315
|
115.00
|
|
2025-06-27
|
130
|
590
|
-460
|
116.00
|
|
2025-06-26
|
295
|
408
|
-113
|
114.00
|
|
2025-06-25
|
343
|
1094
|
-751
|
116.00
|
|
2025-06-23
|
736
|
178
|
558
|
116.50
|
|
2025-06-20
|
175
|
1150
|
-975
|
117.50
|
|
2025-06-19
|
62
|
1295
|
-1233
|
117.50
|
|
2025-06-18
|
1433
|
1668
|
-235
|
118.50
|
|
2025-06-17
|
200
|
237
|
-37
|
116.50
|
|
2025-06-16
|
84
|
128
|
-44
|
118.50
|
|
2025-06-13
|
23
|
273
|
-250
|
116.00
|
|
2025-06-12
|
54
|
71
|
-17
|
115.50
|
|
2025-06-11
|
641
|
99
|
542
|
116.00
|
|
2025-06-10
|
230
|
70
|
160
|
115.50
|
|
2025-06-09
|
99
|
79
|
20
|
114.50
|
|
2025-06-06
|
47
|
61
|
-14
|
114.50
|
|
2025-06-05
|
42
|
181
|
-139
|
114.00
|
|
2025-06-04
|
538
|
331
|
207
|
112.50
|
|
2025-06-03
|
397
|
4328
|
-3931
|
112.50
|
|
2025-06-02
|
386
|
1224
|
-838
|
113.50
|
|
2025-05-29
|
1140
|
1221
|
-81
|
114.00
|
|
2025-05-28
|
533
|
239
|
294
|
116.00
|
|
2025-05-27
|
864
|
1689
|
-825
|
116.00
|
|
2025-05-26
|
472
|
200
|
272
|
117.00
|
|
2025-05-23
|
138
|
516
|
-378
|
117.00
|
|
2025-05-22
|
203
|
457
|
-254
|
116.50
|
|
2025-05-21
|
1301
|
511
|
790
|
115.50
|
|
2025-05-20
|
1690
|
20
|
1670
|
115.00
|
|
2025-05-19
|
107
|
199
|
-92
|
114.00
|
|
2025-05-15
|
701
|
195
|
506
|
114.50
|
|
2025-05-14
|
305
|
198
|
107
|
113.00
|
|
2025-05-13
|
541
|
91
|
450
|
113.50
|
|
2025-05-12
|
658
|
350
|
308
|
114.50
|
|
2025-05-09
|
282
|
76
|
206
|
113.50
|
|
2025-05-08
|
421
|
296
|
125
|
113.50
|
|
2025-05-07
|
306
|
538
|
-232
|
115.50
|
|
2025-05-06
|
387
|
112
|
275
|
115.00
|
|
2025-05-02
|
52
|
153
|
-101
|
113.50
|
|
2025-04-30
|
568
|
115
|
453
|
113.50
|
|
2025-04-29
|
76
|
88
|
-12
|
113.00
|
|
2025-04-25
|
1998
|
34
|
1964
|
113.00
|
|
2025-04-24
|
111
|
85
|
26
|
114.00
|
|
2025-04-23
|
998
|
323
|
675
|
114.50
|
|
2025-04-22
|
350
|
58
|
292
|
113.00
|
|
2025-04-21
|
440
|
345
|
95
|
113.50
|
|
2025-04-18
|
349
|
478
|
-129
|
113.50
|
|
2025-04-16
|
329
|
835
|
-506
|
118.00
|
|
2025-04-15
|
227
|
98
|
129
|
114.50
|
|
2025-04-14
|
307
|
414
|
-107
|
115.00
|
|
2025-04-11
|
802
|
972
|
-170
|
117.00
|
|
2025-04-10
|
1767
|
916
|
851
|
119.00
|
|
2025-04-08
|
988
|
746
|
242
|
113.00
|
|
2025-04-02
|
112
|
96
|
16
|
116.00
|
|
2025-04-01
|
536
|
201
|
335
|
116.00
|
|
2025-03-31
|
583
|
627
|
-44
|
116.50
|
|
2025-03-28
|
91
|
14
|
77
|
117.50
|
|
2025-03-27
|
105
|
80
|
25
|
118.00
|
|
2025-03-25
|
22
|
127
|
-105
|
117.00
|
|
2025-03-24
|
294
|
69
|
225
|
118.50
|
|
2025-03-21
|
86
|
231
|
-145
|
118.50
|
|
2025-03-20
|
60
|
38
|
22
|
117.50
|
|
2025-03-19
|
175
|
86
|
89
|
116.50
|
|
2025-03-18
|
148
|
120
|
28
|
117.00
|
|
2025-03-17
|
562
|
9
|
553
|
116.00
|
|
2025-03-14
|
237
|
444
|
-207
|
117.00
|
|
2025-03-13
|
48
|
33
|
15
|
117.00
|
|
2025-03-12
|
442
|
729
|
-287
|
117.00
|
|
2025-03-11
|
667
|
1861
|
-1194
|
116.50
|
|
2025-03-10
|
86
|
107
|
-21
|
116.50
|
|
2025-03-06
|
77
|
52
|
25
|
116.50
|
|
2025-03-05
|
90
|
132
|
-42
|
115.00
|
|
2025-03-04
|
988
|
332
|
656
|
115.00
|
|
2025-03-03
|
379
|
155
|
224
|
116.50
|
|
2025-02-26
|
109
|
552
|
-443
|
113.50
|
|
2025-02-25
|
97
|
139
|
-42
|
113.50
|
|
2025-02-24
|
29
|
110
|
-81
|
113.50
|
|
2025-02-21
|
158
|
123
|
35
|
113.50
|
|
2025-02-19
|
163
|
337
|
-174
|
112.00
|
|
2025-02-17
|
111
|
455
|
-344
|
112.00
|
|
2025-02-14
|
639
|
115
|
524
|
112.50
|
|
2025-02-11
|
366
|
67
|
299
|
111.00
|
|
2025-02-06
|
422
|
155
|
267
|
112.50
|
|
2025-02-05
|
138
|
268
|
-130
|
112.00
|
|
2025-02-04
|
277
|
177
|
100
|
112.50
|
|
2025-02-03
|
796
|
505
|
291
|
111.50
|
|
2025-01-22
|
392
|
39
|
353
|
110.00
|
|
2025-01-21
|
173
|
81
|
92
|
111.00
|
|
2025-01-20
|
9
|
61
|
-52
|
110.50
|
|
2025-01-16
|
390
|
216
|
174
|
111.00
|
|
2025-01-15
|
66
|
35
|
31
|
111.00
|
|
2025-01-14
|
105
|
86
|
19
|
112.50
|
|
2025-01-13
|
331
|
398
|
-67
|
111.50
|
|
2025-01-09
|
171
|
163
|
8
|
112.00
|
|
2025-01-07
|
309
|
189
|
120
|
111.50
|
|
2025-01-06
|
483
|
225
|
258
|
113.00
|
|
2025-01-03
|
223
|
229
|
-6
|
112.00
|
|
2025-01-02
|
75
|
338
|
-263
|
112.50
|
|
2024-12-31
|
44
|
140
|
-96
|
113.50
|
|
2024-12-30
|
103
|
25
|
78
|
113.50
|
|
2024-12-26
|
24
|
34
|
-10
|
114.50
|
|
2024-12-25
|
274
|
176
|
98
|
115.50
|
|
2024-12-23
|
169
|
111
|
58
|
115.50
|
|
2024-12-20
|
352
|
818
|
-466
|
113.00
|
|
2024-12-19
|
209
|
1287
|
-1078
|
116.00
|
|
2024-12-18
|
228
|
90
|
138
|
116.00
|
|
2024-12-17
|
228
|
183
|
45
|
116.00
|
|
2024-12-16
|
2854
|
121
|
2733
|
117.00
|
|
2024-12-12
|
813
|
133
|
680
|
114.00
|
|
2024-12-11
|
323
|
90
|
233
|
114.00
|
|
2024-12-09
|
156
|
53
|
103
|
114.50
|
|
2024-12-06
|
325
|
235
|
90
|
113.50
|
|
2024-12-05
|
372
|
152
|
220
|
112.00
|
|
2024-12-03
|
328
|
1099
|
-771
|
112.50
|
|
2024-12-02
|
15
|
63
|
-48
|
114.00
|
|
2024-11-29
|
76
|
150
|
-74
|
113.00
|
|
2024-11-28
|
234
|
193
|
41
|
113.00
|
|
2024-11-27
|
277
|
10
|
267
|
115.00
|
|
2024-11-26
|
563
|
30
|
533
|
113.50
|
|
2024-11-25
|
389
|
108
|
281
|
115.00
|
|
2024-11-22
|
164
|
218
|
-54
|
113.00
|
|
2024-11-21
|
90
|
115
|
-25
|
112.50
|
|
2024-11-20
|
249
|
139
|
110
|
112.00
|
|
2024-11-19
|
908
|
190
|
718
|
112.50
|
|
2024-11-18
|
415
|
353
|
62
|
111.00
|
|
2024-11-15
|
687
|
344
|
343
|
111.00
|
|
2024-11-14
|
590
|
744
|
-154
|
114.00
|
|
2024-11-12
|
446
|
682
|
-236
|
113.50
|
|
2024-11-11
|
36
|
11
|
25
|
114.50
|
|
2024-11-08
|
104
|
26
|
78
|
113.00
|
|
2024-11-07
|
91
|
65
|
26
|
113.50
|
|
2024-11-06
|
105
|
18
|
87
|
114.00
|
|
2024-11-05
|
44
|
39
|
5
|
115.50
|
|
2024-11-04
|
35
|
32
|
3
|
114.50
|
|
2024-11-01
|
527
|
805
|
-278
|
113.50
|
|
2024-10-30
|
164
|
57
|
107
|
113.50
|
|
2024-10-29
|
344
|
399
|
-55
|
115.50
|
|
2024-10-28
|
60
|
8
|
52
|
113.00
|
|
2024-10-25
|
24
|
1043
|
-1019
|
114.00
|
|
2024-10-24
|
3
|
55
|
-52
|
114.00
|
|
2024-10-23
|
177
|
1348
|
-1171
|
114.00
|
|
2024-10-22
|
59
|
228
|
-169
|
114.00
|
|
2024-10-18
|
169
|
96
|
73
|
114.50
|
|
2024-10-17
|
683
|
354
|
329
|
114.00
|
|
2024-10-16
|
357
|
123
|
234
|
112.50
|
|
2024-10-14
|
200
|
162
|
38
|
112.50
|
|
2024-10-11
|
75
|
99
|
-24
|
112.00
|
|
2024-10-09
|
851
|
834
|
17
|
113.00
|
|
2024-10-08
|
895
|
727
|
168
|
112.50
|
|
2024-10-07
|
458
|
369
|
89
|
112.50
|
|
2024-10-04
|
291
|
414
|
-123
|
112.50
|
|
2024-10-01
|
774
|
237
|
537
|
115.50
|
|
2024-09-30
|
197
|
36
|
161
|
115.00
|
|
2024-09-27
|
308
|
153
|
155
|
116.50
|
|
2024-09-26
|
404
|
237
|
167
|
117.50
|
|
2024-09-25
|
1749
|
3466
|
-1717
|
116.50
|
|
2024-09-24
|
59
|
255
|
-196
|
118.50
|
|
2024-09-23
|
192
|
372
|
-180
|
118.50
|
|
2024-09-20
|
719
|
1647
|
-928
|
116.50
|
|
2024-09-19
|
3485
|
2920
|
565
|
116.00
|
|
2024-09-18
|
2093
|
1790
|
303
|
116.50
|
|
2024-09-12
|
1056
|
90
|
966
|
115.00
|
|
2024-09-11
|
489
|
1252
|
-763
|
115.00
|
|
2024-09-10
|
411
|
802
|
-391
|
115.00
|
|
2024-09-09
|
1266
|
926
|
340
|
115.00
|
|
2024-09-06
|
639
|
334
|
305
|
115.00
|
|
2024-09-05
|
511
|
600
|
-89
|
113.00
|
|
2024-09-04
|
1253
|
1669
|
-416
|
112.00
|
|
2024-09-03
|
130
|
183
|
-53
|
112.00
|
|
2024-09-02
|
125
|
573
|
-448
|
113.00
|
|
2024-08-30
|
104
|
1107
|
-1003
|
112.00
|
|
2024-08-29
|
65
|
144
|
-79
|
111.00
|
|
2024-08-28
|
407
|
62
|
345
|
111.50
|
|
2024-08-27
|
523
|
71
|
452
|
112.00
|
|
2024-08-26
|
432
|
126
|
306
|
110.00
|
|
2024-08-23
|
148
|
129
|
19
|
111.50
|
|
2024-08-22
|
256
|
1219
|
-963
|
110.00
|
|
2024-08-21
|
362
|
326
|
36
|
110.00
|
|
2024-08-19
|
224
|
434
|
-210
|
109.50
|
|
2024-08-15
|
189
|
1114
|
-925
|
108.50
|
|
2024-08-14
|
236
|
184
|
52
|
109.00
|
|
2024-08-12
|
114
|
1411
|
-1297
|
107.50
|
|
2024-08-09
|
484
|
680
|
-196
|
107.50
|
|
2024-08-08
|
507
|
1794
|
-1287
|
107.00
|
|
2024-08-07
|
368
|
486
|
-118
|
108.00
|
|
2024-08-06
|
1897
|
1801
|
96
|
110.50
|
|
2024-08-05
|
889
|
1079
|
-190
|
106.00
|
|
2024-08-01
|
344
|
315
|
29
|
105.50
|
|
2024-07-31
|
44
|
10
|
34
|
105.50
|
|
2024-07-30
|
569
|
539
|
30
|
105.50
|
|
2024-07-29
|
113
|
53
|
60
|
104.50
|
|
2024-07-26
|
147
|
297
|
-150
|
106.00
|
|
2024-07-23
|
237
|
2145
|
-1908
|
105.50
|
|
2024-07-22
|
658
|
342
|
316
|
103.50
|
|
2024-07-19
|
116
|
211
|
-95
|
103.50
|
|
2024-07-18
|
1169
|
2313
|
-1144
|
104.00
|
|
2024-07-17
|
591
|
271
|
320
|
102.00
|
|
2024-07-16
|
249
|
88
|
161
|
101.00
|
|
2024-07-15
|
141
|
490
|
-349
|
101.00
|
|
2024-07-12
|
645
|
485
|
160
|
101.00
|
|
2024-07-11
|
432
|
147
|
285
|
101.00
|
|
2024-07-10
|
384
|
591
|
-207
|
102.00
|
|
2024-07-09
|
439
|
1428
|
-989
|
101.00
|
|
2024-07-08
|
2132
|
3115
|
-983
|
102.50
|
|
2024-07-05
|
710
|
5878
|
-5168
|
116.00
|
|
2024-07-04
|
749
|
3477
|
-2728
|
111.00
|
|
2024-07-03
|
290
|
1101
|
-811
|
|
|
2024-07-02
|
314
|
694
|
-380
|
111.50
|
|
2024-07-01
|
3914
|
3137
|
777
|
109.00
|
|
2024-06-28
|
539
|
1139
|
-600
|
107.00
|
|
2024-06-27
|
350
|
93
|
257
|
106.00
|
|
2024-06-26
|
119
|
219
|
-100
|
106.00
|
|
2024-06-25
|
108
|
50
|
58
|
106.50
|
|
2024-06-24
|
85
|
45
|
40
|
107.00
|
|
2024-06-21
|
186
|
3443
|
-3257
|
106.00
|
|
2024-06-20
|
201
|
22
|
179
|
106.50
|
|
2024-06-19
|
245
|
95
|
150
|
106.50
|
|
2024-06-18
|
262
|
314
|
-52
|
107.50
|
|
2024-06-17
|
54
|
32
|
22
|
107.50
|
|
2024-06-14
|
274
|
149
|
125
|
107.50
|
|
2024-06-13
|
8
|
124
|
-116
|
106.00
|
|
2024-06-12
|
279
|
109
|
170
|
106.00
|
|
2024-06-11
|
67
|
237
|
-170
|
107.00
|
|
2024-06-07
|
23
|
119
|
-96
|
107.00
|
|
2024-06-06
|
49
|
67
|
-18
|
106.50
|
| 合計 | 250139 | 225591 | 24548 | |
