| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
325
|
1003
|
-678
|
28.55
|
|
2026-06-04
|
293
|
1306
|
-1013
|
29.55
|
|
2026-06-03
|
403
|
1450
|
-1047
|
30.95
|
|
2026-06-02
|
696
|
1073
|
-377
|
31.40
|
|
2026-05-29
|
324
|
262
|
62
|
30.70
|
|
2026-05-28
|
698
|
597
|
101
|
29.40
|
|
2026-05-27
|
258
|
1247
|
-989
|
29.20
|
|
2026-05-26
|
927
|
1972
|
-1045
|
30.05
|
|
2026-05-25
|
1627
|
1408
|
219
|
31.25
|
|
2026-05-14
|
228
|
185
|
43
|
27.05
|
|
2026-05-13
|
768
|
914
|
-146
|
27.85
|
|
2026-04-29
|
141
|
200
|
-59
|
25.15
|
|
2026-04-28
|
202
|
228
|
-26
|
25.70
|
|
2026-04-21
|
360
|
398
|
-38
|
30.15
|
|
2026-04-20
|
494
|
436
|
58
|
30.25
|
|
2026-04-17
|
501
|
660
|
-159
|
30.05
|
|
2026-04-16
|
395
|
350
|
45
|
30.75
|
|
2026-04-15
|
665
|
585
|
80
|
30.70
|
|
2026-04-14
|
781
|
1569
|
-788
|
31.45
|
|
2026-04-13
|
4148
|
3297
|
851
|
31.85
|
|
2026-04-10
|
2824
|
3343
|
-519
|
30.45
|
|
2026-04-08
|
2215
|
1812
|
403
|
30.50
|
|
2026-04-07
|
2760
|
3095
|
-335
|
28.85
|
|
2026-04-02
|
6668
|
6473
|
195
|
31.05
|
|
2026-04-01
|
787
|
618
|
169
|
32.60
|
|
2026-03-31
|
5279
|
7619
|
-2340
|
29.65
|
|
2026-03-30
|
8461
|
5982
|
2479
|
30.70
|
|
2026-03-16
|
77
|
37
|
40
|
23.90
|
|
2026-03-13
|
61
|
81
|
-20
|
23.35
|
|
2026-03-09
|
208
|
244
|
-36
|
23.35
|
|
2026-03-03
|
583
|
673
|
-90
|
26.30
|
|
2026-03-02
|
305
|
219
|
86
|
26.80
|
|
2026-02-25
|
186
|
138
|
48
|
26.10
|
|
2026-02-24
|
184
|
146
|
38
|
26.90
|
|
2026-01-23
|
167
|
131
|
36
|
26.30
|
|
2025-11-24
|
48
|
37
|
11
|
23.20
|
|
2025-11-19
|
69
|
49
|
20
|
23.35
|
|
2025-10-31
|
3284
|
2132
|
1152
|
26.65
|
|
2025-10-30
|
2497
|
27410
|
-24913
|
29.40
|
|
2025-10-29
|
1048
|
1271
|
-223
|
26.75
|
|
2025-10-28
|
127
|
17
|
110
|
24.35
|
|
2025-10-27
|
36
|
169
|
-133
|
24.65
|
|
2025-10-17
|
110
|
74
|
36
|
24.00
|
|
2025-10-13
|
129
|
217
|
-88
|
24.25
|
|
2025-10-08
|
43
|
25
|
18
|
23.35
|
|
2025-10-07
|
38
|
25
|
13
|
23.50
|
|
2025-10-03
|
118
|
9
|
109
|
23.30
|
|
2025-10-01
|
98
|
7
|
91
|
23.85
|
|
2025-09-30
|
12
|
5
|
7
|
23.75
|
|
2025-09-24
|
45
|
34
|
11
|
24.20
|
|
2025-09-22
|
484
|
73
|
411
|
24.10
|
|
2025-09-17
|
23
|
38
|
-15
|
23.85
|
|
2025-09-02
|
33
|
20
|
13
|
24.20
|
|
2025-09-01
|
67
|
433
|
-366
|
24.55
|
|
2025-08-28
|
860
|
552
|
308
|
26.35
|
|
2025-08-26
|
54
|
482
|
-428
|
26.15
|
|
2025-08-25
|
633
|
393
|
240
|
26.15
|
|
2025-08-22
|
107
|
17
|
90
|
25.40
|
|
2025-08-20
|
753
|
151
|
602
|
25.75
|
|
2025-08-19
|
558
|
106
|
452
|
26.00
|
|
2025-08-18
|
206
|
132
|
74
|
25.60
|
|
2025-08-15
|
97
|
73
|
24
|
26.05
|
|
2025-08-13
|
156
|
28
|
128
|
25.40
|
|
2025-08-12
|
90
|
57
|
33
|
25.80
|
|
2025-08-11
|
726
|
347
|
379
|
25.80
|
|
2025-08-08
|
206
|
144
|
62
|
27.40
|
|
2025-08-07
|
210
|
61
|
149
|
27.60
|
|
2025-07-23
|
595
|
629
|
-34
|
26.50
|
|
2025-07-18
|
245
|
124
|
121
|
25.75
|
|
2025-07-17
|
65
|
40
|
25
|
26.20
|
|
2025-07-16
|
439
|
155
|
284
|
26.05
|
|
2025-07-15
|
218
|
854
|
-636
|
26.65
|
|
2025-07-11
|
208
|
351
|
-143
|
25.50
|
|
2025-07-10
|
1374
|
1109
|
265
|
25.50
|
|
2025-07-09
|
2208
|
910
|
1298
|
25.70
|
|
2025-07-08
|
66
|
135
|
-69
|
24.90
|
|
2025-07-01
|
187
|
157
|
30
|
24.00
|
|
2025-06-30
|
180
|
69
|
111
|
24.10
|
|
2025-06-25
|
84
|
56
|
28
|
24.65
|
|
2025-06-24
|
267
|
186
|
81
|
24.20
|
|
2025-06-23
|
83
|
72
|
11
|
23.80
|
|
2025-06-18
|
12
|
39
|
-27
|
24.20
|
|
2025-06-17
|
860
|
416
|
444
|
24.10
|
|
2025-06-16
|
374
|
51
|
323
|
24.20
|
|
2025-06-11
|
784
|
624
|
160
|
24.75
|
|
2025-06-10
|
33
|
17
|
16
|
23.05
|
|
2025-06-09
|
23
|
112
|
-89
|
23.15
|
|
2025-05-29
|
96
|
26
|
70
|
23.15
|
|
2025-05-28
|
35
|
17
|
18
|
23.00
|
|
2025-05-27
|
75
|
47
|
28
|
22.95
|
|
2025-05-23
|
264
|
58
|
206
|
23.40
|
|
2025-05-19
|
148
|
93
|
55
|
23.60
|
|
2025-05-07
|
20
|
41
|
-21
|
21.35
|
|
2025-05-06
|
38
|
52
|
-14
|
21.35
|
|
2025-04-29
|
41
|
62
|
-21
|
23.05
|
|
2025-04-22
|
48
|
27
|
21
|
20.10
|
|
2025-04-16
|
27
|
69
|
-42
|
21.40
|
|
2025-04-10
|
481
|
47
|
434
|
19.95
|
|
2025-04-08
|
3301
|
254
|
3047
|
20.15
|
|
2025-03-18
|
124
|
142
|
-18
|
28.75
|
|
2025-03-14
|
67
|
101
|
-34
|
29.35
|
|
2025-03-13
|
34
|
62
|
-28
|
29.50
|
|
2025-02-19
|
92
|
54
|
38
|
32.85
|
|
2025-02-18
|
81
|
123
|
-42
|
33.05
|
|
2025-02-10
|
49
|
65
|
-16
|
31.95
|
|
2025-01-22
|
48
|
149
|
-101
|
30.30
|
|
2025-01-13
|
169
|
208
|
-39
|
30.25
|
|
2025-01-03
|
92
|
127
|
-35
|
33.00
|
|
2024-12-23
|
185
|
242
|
-57
|
32.90
|
|
2024-12-20
|
369
|
287
|
82
|
32.90
|
|
2024-12-12
|
556
|
514
|
42
|
33.10
|
|
2024-12-11
|
198
|
229
|
-31
|
32.25
|
|
2024-12-02
|
51
|
185
|
-134
|
32.05
|
|
2024-11-21
|
63
|
228
|
-165
|
33.70
|
|
2024-11-19
|
447
|
359
|
88
|
34.65
|
|
2024-11-18
|
369
|
559
|
-190
|
33.70
|
|
2024-11-12
|
478
|
576
|
-98
|
35.00
|
|
2024-11-06
|
1390
|
1187
|
203
|
36.25
|
|
2024-11-05
|
920
|
1227
|
-307
|
35.50
|
|
2024-11-04
|
825
|
494
|
331
|
36.70
|
|
2024-10-28
|
186
|
155
|
31
|
34.85
|
|
2024-10-17
|
2404
|
2501
|
-97
|
36.95
|
|
2024-10-14
|
993
|
1151
|
-158
|
34.20
|
|
2024-10-07
|
392
|
449
|
-57
|
33.35
|
|
2024-10-01
|
170
|
852
|
-682
|
32.65
|
|
2024-09-30
|
79
|
332
|
-253
|
32.60
|
|
2024-09-27
|
417
|
628
|
-211
|
33.10
|
|
2024-09-26
|
333
|
456
|
-123
|
33.15
|
|
2024-09-24
|
502
|
725
|
-223
|
36.05
|
|
2024-09-23
|
705
|
946
|
-241
|
35.75
|
|
2024-09-20
|
5201
|
5500
|
-299
|
36.50
|
|
2024-09-19
|
1753
|
1334
|
419
|
38.00
|
|
2024-09-18
|
3213
|
2989
|
224
|
37.35
|
|
2024-09-12
|
575
|
460
|
115
|
32.30
|
|
2024-09-11
|
1289
|
1398
|
-109
|
32.00
|
|
2024-09-09
|
179
|
271
|
-92
|
33.00
|
|
2024-09-06
|
290
|
201
|
89
|
32.20
|
|
2024-09-05
|
447
|
597
|
-150
|
33.55
|
|
2024-08-30
|
1236
|
1447
|
-211
|
34.70
|
|
2024-08-29
|
1696
|
1902
|
-206
|
34.95
|
|
2024-08-21
|
1304
|
631
|
673
|
33.30
|
|
2024-08-15
|
333
|
401
|
-68
|
30.00
|
|
2024-08-12
|
349
|
269
|
80
|
29.00
|
|
2024-08-07
|
291
|
249
|
42
|
25.95
|
|
2024-08-05
|
159
|
239
|
-80
|
25.55
|
|
2024-08-02
|
229
|
966
|
-737
|
28.35
|
|
2024-07-26
|
212
|
256
|
-44
|
30.80
|
|
2024-07-23
|
615
|
654
|
-39
|
31.30
|
|
2024-07-22
|
323
|
381
|
-58
|
31.55
|
|
2024-07-17
|
1026
|
860
|
166
|
32.95
|
|
2024-07-15
|
148
|
194
|
-46
|
31.10
|
|
2024-07-10
|
949
|
445
|
504
|
32.40
|
|
2024-07-08
|
2273
|
2080
|
193
|
33.60
|
|
2024-07-05
|
271
|
885
|
-614
|
31.35
|
|
2024-07-04
|
555
|
387
|
168
|
31.00
|
|
2024-07-03
|
542
|
686
|
-144
|
|
|
2024-07-02
|
294
|
410
|
-116
|
30.35
|
|
2024-06-28
|
415
|
1001
|
-586
|
32.10
|
|
2024-06-25
|
3383
|
2800
|
583
|
34.00
|
|
2024-06-24
|
12311
|
11562
|
749
|
34.45
|
|
2024-06-21
|
5045
|
6506
|
-1461
|
34.10
|
|
2024-06-20
|
5097
|
3223
|
1874
|
31.00
|
|
2024-06-13
|
98
|
50
|
48
|
24.45
|
| 合計 | 135732 | 157785 | -22053 | |
