| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
110
|
13
|
33.75
|
|
2026-05-18
|
25
|
18
|
7
|
29.95
|
|
2026-05-14
|
35
|
14
|
21
|
29.80
|
|
2026-05-13
|
11
|
22
|
-11
|
30.00
|
|
2026-04-30
|
23
|
36
|
-13
|
30.35
|
|
2026-04-29
|
40
|
24
|
16
|
30.35
|
|
2026-04-23
|
600
|
683
|
-83
|
32.25
|
|
2026-04-22
|
253
|
175
|
78
|
33.40
|
|
2026-04-08
|
15
|
6
|
9
|
28.00
|
|
2026-03-30
|
48
|
56
|
-8
|
28.35
|
|
2026-03-12
|
30
|
39
|
-9
|
25.70
|
|
2026-02-09
|
5
|
0
|
5
|
22.75
|
|
2026-02-04
|
8
|
0
|
8
|
24.00
|
|
2026-02-03
|
3
|
1
|
2
|
23.25
|
|
2026-01-29
|
6
|
17
|
-11
|
24.40
|
|
2026-01-28
|
10
|
4
|
6
|
24.75
|
|
2026-01-27
|
16
|
6
|
10
|
24.70
|
|
2026-01-26
|
31
|
23
|
8
|
25.30
|
|
2026-01-23
|
10
|
17
|
-7
|
25.00
|
|
2026-01-19
|
20
|
10
|
10
|
24.20
|
|
2025-12-10
|
22
|
2
|
20
|
21.90
|
|
2025-11-24
|
0
|
2
|
-2
|
20.35
|
|
2025-11-13
|
27
|
8
|
19
|
22.95
|
|
2025-11-12
|
2
|
7
|
-5
|
23.75
|
|
2025-11-11
|
11
|
19
|
-8
|
23.70
|
|
2025-11-10
|
0
|
9
|
-9
|
23.65
|
|
2025-11-04
|
11
|
17
|
-6
|
23.05
|
|
2025-10-29
|
17
|
2
|
15
|
24.10
|
|
2025-10-28
|
13
|
3
|
10
|
24.25
|
|
2025-10-15
|
69
|
4
|
65
|
23.05
|
|
2025-08-14
|
4
|
151
|
-147
|
24.95
|
|
2025-08-12
|
160
|
6
|
154
|
20.65
|
|
2025-07-21
|
1
|
1
|
0
|
17.90
|
|
2025-07-10
|
0
|
1
|
-1
|
17.95
|
|
2025-07-09
|
1
|
0
|
1
|
17.95
|
|
2025-06-27
|
0
|
1
|
-1
|
18.00
|
|
2025-06-26
|
2
|
1
|
1
|
17.95
|
|
2025-06-19
|
1
|
4
|
-3
|
18.10
|
|
2025-06-18
|
2
|
2
|
0
|
18.20
|
|
2025-06-12
|
3
|
3
|
0
|
18.65
|
|
2025-06-09
|
0
|
1
|
-1
|
18.80
|
|
2025-03-20
|
1
|
1
|
0
|
24.85
|
|
2025-02-24
|
4
|
0
|
4
|
25.75
|
|
2024-11-01
|
11
|
39
|
-28
|
30.40
|
|
2024-09-04
|
2
|
4
|
-2
|
30.15
|
|
2024-08-23
|
0
|
2
|
-2
|
30.80
|
|
2024-08-21
|
0
|
2
|
-2
|
31.05
|
|
2024-08-19
|
4
|
7
|
-3
|
31.20
|
|
2024-08-15
|
2
|
4
|
-2
|
30.65
|
|
2024-08-14
|
1
|
4
|
-3
|
30.55
|
|
2024-08-12
|
2
|
6
|
-4
|
30.35
|
|
2024-08-09
|
4
|
8
|
-4
|
30.10
|
|
2024-08-08
|
3
|
10
|
-7
|
29.60
|
|
2024-08-02
|
1
|
7
|
-6
|
32.65
|
|
2024-08-01
|
7
|
13
|
-6
|
34.00
|
|
2024-07-31
|
2
|
7
|
-5
|
33.10
|
|
2024-07-30
|
4
|
10
|
-6
|
33.20
|
|
2024-07-29
|
3
|
36
|
-33
|
32.65
|
|
2024-07-26
|
4
|
15
|
-11
|
33.45
|
|
2024-07-22
|
8
|
23
|
-15
|
33.80
|
|
2024-07-19
|
5
|
34
|
-29
|
34.70
|
|
2024-07-18
|
4
|
10
|
-6
|
36.15
|
|
2024-07-17
|
1
|
6
|
-5
|
37.90
|
|
2024-07-16
|
3
|
15
|
-12
|
37.35
|
|
2024-07-15
|
1
|
13
|
-12
|
37.80
|
|
2024-07-10
|
2
|
10
|
-8
|
38.55
|
|
2024-07-08
|
103
|
118
|
-15
|
39.75
|
|
2024-07-05
|
124
|
101
|
23
|
41.60
|
|
2024-07-04
|
18
|
10
|
8
|
38.45
|
|
2024-07-03
|
7
|
14
|
-7
|
|
|
2024-07-02
|
11
|
21
|
-10
|
38.30
|
|
2024-07-01
|
8
|
18
|
-10
|
38.90
|
|
2024-06-27
|
4
|
21
|
-17
|
37.85
|
|
2024-06-26
|
5
|
24
|
-19
|
38.75
|
|
2024-06-24
|
7
|
43
|
-36
|
38.20
|
|
2024-06-21
|
37
|
19
|
18
|
39.55
|
|
2024-06-20
|
32
|
54
|
-22
|
39.40
|
|
2024-06-18
|
63
|
87
|
-24
|
39.45
|
|
2024-06-17
|
50
|
13
|
37
|
39.65
|
|
2024-06-14
|
12
|
24
|
-12
|
39.05
|
|
2024-06-13
|
28
|
39
|
-11
|
39.50
|
|
2024-06-12
|
8
|
18
|
-10
|
38.90
|
|
2024-06-07
|
23
|
33
|
-10
|
40.70
|
| 合計 | 2277 | 2448 | -171 | |
