| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
437
|
310
|
127
|
2655.00
|
|
2026-06-04
|
409
|
655
|
-246
|
2580.00
|
|
2026-06-03
|
328
|
13
|
315
|
2830.00
|
|
2026-06-02
|
288
|
324
|
-36
|
2575.00
|
|
2026-06-01
|
161
|
145
|
16
|
2685.00
|
|
2026-05-29
|
233
|
259
|
-26
|
2615.00
|
|
2026-05-28
|
366
|
412
|
-46
|
2650.00
|
|
2026-05-25
|
335
|
281
|
54
|
2925.00
|
|
2026-05-22
|
173
|
160
|
13
|
2710.00
|
|
2026-05-21
|
141
|
165
|
-24
|
2555.00
|
|
2026-05-19
|
197
|
414
|
-217
|
2490.00
|
|
2026-05-18
|
221
|
248
|
-27
|
2710.00
|
|
2026-05-15
|
388
|
463
|
-75
|
2655.00
|
|
2026-05-13
|
324
|
456
|
-132
|
2835.00
|
|
2026-05-12
|
567
|
388
|
179
|
3055.00
|
|
2026-05-11
|
243
|
188
|
55
|
2780.00
|
|
2026-05-08
|
203
|
261
|
-58
|
2620.00
|
|
2026-05-06
|
515
|
653
|
-138
|
2655.00
|
|
2026-05-05
|
300
|
244
|
56
|
2815.00
|
|
2026-05-04
|
356
|
256
|
100
|
2745.00
|
|
2026-04-30
|
466
|
392
|
74
|
2640.00
|
|
2026-04-29
|
269
|
281
|
-12
|
2445.00
|
|
2026-04-28
|
331
|
498
|
-167
|
2505.00
|
|
2026-04-24
|
618
|
697
|
-79
|
2820.00
|
|
2026-04-23
|
906
|
671
|
235
|
3020.00
|
|
2026-04-21
|
406
|
580
|
-174
|
2935.00
|
|
2026-04-20
|
192
|
268
|
-76
|
2860.00
|
|
2026-04-17
|
215
|
60
|
155
|
2600.00
|
|
2026-04-16
|
140
|
113
|
27
|
2365.00
|
|
2026-04-15
|
295
|
267
|
28
|
2315.00
|
|
2026-04-14
|
502
|
474
|
28
|
2175.00
|
|
2026-04-13
|
195
|
259
|
-64
|
2320.00
|
|
2026-04-10
|
260
|
239
|
21
|
2315.00
|
|
2026-04-09
|
190
|
251
|
-61
|
2105.00
|
|
2026-04-08
|
426
|
546
|
-120
|
2040.00
|
|
2026-04-07
|
262
|
355
|
-93
|
2005.00
|
|
2026-04-02
|
465
|
376
|
89
|
1825.00
|
|
2026-04-01
|
224
|
214
|
10
|
1730.00
|
|
2026-03-31
|
466
|
399
|
67
|
1575.00
|
|
2026-03-30
|
361
|
297
|
64
|
1710.00
|
|
2026-03-27
|
305
|
456
|
-151
|
1720.00
|
|
2026-03-26
|
455
|
232
|
223
|
1690.00
|
|
2026-03-25
|
22
|
3
|
19
|
1540.00
|
|
2026-03-24
|
20
|
73
|
-53
|
1400.00
|
|
2026-03-23
|
38
|
0
|
38
|
1480.00
|
|
2026-03-13
|
11
|
1
|
10
|
1485.00
|
|
2026-03-11
|
394
|
847
|
-453
|
1555.00
|
|
2026-03-10
|
778
|
931
|
-153
|
1485.00
|
|
2026-03-09
|
209
|
285
|
-76
|
1350.00
|
|
2026-03-04
|
508
|
597
|
-89
|
1390.00
|
|
2026-03-03
|
1337
|
993
|
344
|
1475.00
|
|
2026-03-02
|
240
|
126
|
114
|
1375.00
|
|
2026-02-25
|
40
|
7
|
33
|
1265.00
|
|
2026-02-24
|
19
|
3
|
16
|
1265.00
|
|
2026-02-23
|
40
|
7
|
33
|
1190.00
|
|
2026-02-11
|
11
|
3
|
8
|
1085.00
|
|
2026-02-09
|
9
|
2
|
7
|
1095.00
|
|
2026-02-06
|
19
|
1
|
18
|
1000.00
|
|
2026-02-05
|
67
|
44
|
23
|
1025.00
|
|
2026-02-04
|
132
|
6
|
126
|
1135.00
|
|
2026-02-03
|
102
|
6
|
96
|
1095.00
|
|
2026-02-02
|
16
|
53
|
-37
|
999.00
|
|
2026-01-30
|
49
|
96
|
-47
|
1000.00
|
|
2026-01-29
|
577
|
404
|
173
|
990.00
|
|
2026-01-28
|
604
|
412
|
192
|
900.00
|
|
2026-01-27
|
435
|
482
|
-47
|
819.00
|
|
2026-01-26
|
215
|
257
|
-42
|
816.00
|
|
2026-01-22
|
621
|
699
|
-78
|
775.00
|
|
2026-01-21
|
870
|
794
|
76
|
770.00
|
|
2026-01-20
|
248
|
108
|
140
|
708.00
|
|
2026-01-19
|
300
|
385
|
-85
|
644.00
|
|
2026-01-16
|
184
|
209
|
-25
|
669.00
|
|
2026-01-15
|
202
|
240
|
-38
|
672.00
|
|
2026-01-14
|
214
|
176
|
38
|
669.00
|
|
2026-01-13
|
674
|
802
|
-128
|
659.00
|
|
2026-01-09
|
33
|
7
|
26
|
612.00
|
|
2026-01-08
|
1
|
6
|
-5
|
627.00
|
|
2026-01-07
|
3
|
1
|
2
|
622.00
|
|
2026-01-02
|
177
|
18
|
159
|
640.00
|
|
2025-12-31
|
18
|
0
|
18
|
613.00
|
|
2025-12-29
|
1
|
44
|
-43
|
600.00
|
|
2025-12-24
|
7
|
0
|
7
|
604.00
|
|
2025-12-22
|
309
|
238
|
71
|
610.00
|
|
2025-12-19
|
423
|
479
|
-56
|
585.00
|
|
2025-12-18
|
228
|
291
|
-63
|
592.00
|
|
2025-12-17
|
723
|
609
|
114
|
602.00
|
|
2025-12-16
|
1039
|
753
|
286
|
606.00
|
|
2025-12-15
|
27
|
11
|
16
|
617.00
|
|
2025-12-11
|
56
|
0
|
56
|
565.00
|
|
2025-12-05
|
10
|
1
|
9
|
563.00
|
|
2025-12-01
|
565
|
629
|
-64
|
530.00
|
|
2025-11-27
|
1404
|
1213
|
191
|
535.00
|
|
2025-11-26
|
741
|
488
|
253
|
528.00
|
|
2025-11-25
|
695
|
474
|
221
|
480.00
|
|
2025-11-21
|
170
|
179
|
-9
|
415.50
|
|
2025-11-19
|
126
|
329
|
-203
|
404.00
|
|
2025-11-18
|
260
|
235
|
25
|
420.00
|
|
2025-11-17
|
168
|
148
|
20
|
439.00
|
|
2025-11-13
|
10
|
6
|
4
|
433.00
|
|
2025-11-12
|
0
|
3
|
-3
|
410.00
|
|
2025-11-11
|
2
|
9
|
-7
|
409.00
|
|
2025-11-07
|
0
|
20
|
-20
|
419.50
|
|
2025-11-05
|
10
|
70
|
-60
|
389.00
|
|
2025-11-04
|
7
|
1
|
6
|
400.50
|
|
2025-11-03
|
17
|
0
|
17
|
408.00
|
|
2025-10-31
|
522
|
438
|
84
|
425.50
|
|
2025-10-30
|
609
|
683
|
-74
|
433.50
|
|
2025-10-28
|
306
|
270
|
36
|
441.50
|
|
2025-10-27
|
177
|
130
|
47
|
415.50
|
|
2025-10-23
|
194
|
128
|
66
|
401.00
|
|
2025-10-21
|
380
|
457
|
-77
|
427.50
|
|
2025-10-20
|
490
|
403
|
87
|
437.50
|
|
2025-10-16
|
250
|
368
|
-118
|
403.00
|
|
2025-10-15
|
218
|
176
|
42
|
392.00
|
|
2025-10-14
|
442
|
594
|
-152
|
389.00
|
|
2025-10-09
|
232
|
287
|
-55
|
462.00
|
|
2025-10-08
|
255
|
240
|
15
|
489.00
|
|
2025-10-01
|
2
|
5
|
-3
|
455.50
|
|
2025-09-26
|
8
|
65
|
-57
|
444.00
|
|
2025-09-23
|
11
|
0
|
11
|
476.00
|
|
2025-09-19
|
594
|
233
|
361
|
480.00
|
|
2025-09-17
|
595
|
196
|
399
|
489.00
|
|
2025-09-16
|
109
|
89
|
20
|
475.50
|
|
2025-09-15
|
464
|
407
|
57
|
455.50
|
|
2025-09-12
|
276
|
256
|
20
|
469.00
|
|
2025-09-11
|
757
|
277
|
480
|
481.50
|
|
2025-09-10
|
167
|
154
|
13
|
476.00
|
|
2025-09-08
|
692
|
656
|
36
|
501.00
|
|
2025-09-04
|
0
|
18
|
-18
|
483.00
|
|
2025-09-03
|
19
|
4
|
15
|
487.00
|
|
2025-09-02
|
0
|
23
|
-23
|
469.00
|
|
2025-08-28
|
4
|
27
|
-23
|
456.00
|
|
2025-08-27
|
23
|
4
|
19
|
466.00
|
|
2025-08-26
|
0
|
6
|
-6
|
460.50
|
|
2025-08-25
|
150
|
1
|
149
|
454.00
|
|
2025-08-22
|
350
|
404
|
-54
|
434.00
|
|
2025-08-20
|
434
|
995
|
-561
|
463.00
|
|
2025-08-14
|
9
|
29
|
-20
|
412.50
|
|
2025-08-12
|
0
|
6
|
-6
|
398.00
|
|
2025-08-11
|
1
|
15
|
-14
|
386.50
|
|
2025-08-07
|
0
|
30
|
-30
|
387.50
|
|
2025-08-05
|
4
|
0
|
4
|
393.50
|
|
2025-08-04
|
0
|
7
|
-7
|
390.00
|
|
2025-08-01
|
494
|
612
|
-118
|
395.50
|
|
2025-07-31
|
565
|
269
|
296
|
410.00
|
|
2025-07-30
|
267
|
375
|
-108
|
373.00
|
|
2025-07-25
|
3
|
14
|
-11
|
385.50
|
|
2025-07-23
|
0
|
37
|
-37
|
354.00
|
|
2025-07-22
|
2
|
8
|
-6
|
346.00
|
|
2025-07-18
|
18
|
0
|
18
|
353.00
|
|
2025-07-14
|
5
|
0
|
5
|
338.00
|
|
2025-07-11
|
193
|
264
|
-71
|
345.00
|
|
2025-07-10
|
538
|
647
|
-109
|
362.00
|
|
2025-07-09
|
307
|
139
|
168
|
348.00
|
|
2025-07-08
|
94
|
186
|
-92
|
316.50
|
|
2025-07-03
|
105
|
147
|
-42
|
321.00
|
|
2025-07-02
|
107
|
151
|
-44
|
321.50
|
|
2025-07-01
|
415
|
363
|
52
|
329.50
|
|
2025-06-30
|
405
|
363
|
42
|
327.50
|
|
2025-06-18
|
0
|
26
|
-26
|
315.50
|
|
2025-06-16
|
3
|
24
|
-21
|
321.00
|
|
2025-06-13
|
167
|
300
|
-133
|
324.00
|
|
2025-06-12
|
926
|
1009
|
-83
|
326.50
|
|
2025-06-10
|
434
|
399
|
35
|
288.00
|
|
2025-06-06
|
405
|
338
|
67
|
254.00
|
|
2025-06-04
|
266
|
228
|
38
|
287.00
|
|
2025-06-02
|
5
|
0
|
5
|
280.00
|
|
2025-05-28
|
3
|
0
|
3
|
284.00
|
|
2025-05-27
|
4
|
1
|
3
|
286.50
|
|
2025-05-23
|
4
|
21
|
-17
|
289.50
|
|
2025-05-22
|
20
|
0
|
20
|
284.50
|
|
2025-05-21
|
40
|
108
|
-68
|
292.00
|
|
2025-05-15
|
637
|
499
|
138
|
310.00
|
|
2025-05-14
|
540
|
473
|
67
|
303.00
|
|
2025-05-13
|
326
|
279
|
47
|
297.00
|
|
2025-05-05
|
10
|
55
|
-45
|
255.00
|
|
2025-04-29
|
15
|
0
|
15
|
274.00
|
|
2025-04-28
|
10
|
1
|
9
|
263.00
|
|
2025-04-24
|
12
|
0
|
12
|
248.50
|
|
2025-04-22
|
10
|
0
|
10
|
227.50
|
|
2025-04-21
|
296
|
495
|
-199
|
228.50
|
|
2025-04-18
|
309
|
267
|
42
|
243.50
|
|
2025-04-17
|
465
|
489
|
-24
|
248.50
|
|
2025-04-16
|
336
|
719
|
-383
|
243.00
|
|
2025-04-15
|
515
|
336
|
179
|
261.00
|
|
2025-04-14
|
444
|
576
|
-132
|
237.50
|
|
2025-04-11
|
516
|
289
|
227
|
220.00
|
|
2025-04-10
|
41
|
183
|
-142
|
232.50
|
|
2025-04-08
|
43
|
32
|
11
|
234.50
|
|
2025-04-01
|
621
|
655
|
-34
|
287.00
|
|
2025-03-31
|
527
|
505
|
22
|
283.00
|
|
2025-03-27
|
105
|
186
|
-81
|
320.00
|
|
2025-03-25
|
305
|
364
|
-59
|
|
|
2025-03-24
|
568
|
375
|
193
|
333.00
|
|
2025-03-21
|
955
|
859
|
96
|
353.00
|
|
2025-03-20
|
12
|
30
|
-18
|
337.50
|
|
2025-03-19
|
9
|
73
|
-64
|
307.00
|
|
2025-03-18
|
0
|
10
|
-10
|
323.00
|
|
2025-03-14
|
1
|
22
|
-21
|
312.00
|
|
2025-03-13
|
0
|
22
|
-22
|
292.00
|
|
2025-03-10
|
5
|
221
|
-216
|
332.00
|
|
2025-03-07
|
0
|
44
|
-44
|
363.00
|
|
2025-03-06
|
918
|
669
|
249
|
389.50
|
|
2025-03-05
|
498
|
609
|
-111
|
363.50
|
|
2025-03-04
|
303
|
360
|
-57
|
344.00
|
|
2025-03-03
|
439
|
530
|
-91
|
352.50
|
|
2025-02-27
|
689
|
826
|
-137
|
391.50
|
|
2025-02-26
|
105
|
155
|
-50
|
430.50
|
|
2025-02-25
|
157
|
195
|
-38
|
439.00
|
|
2025-02-21
|
138
|
182
|
-44
|
454.50
|
|
2025-02-19
|
108
|
130
|
-22
|
479.50
|
|
2025-02-18
|
378
|
325
|
53
|
484.00
|
|
2025-02-17
|
30
|
9
|
21
|
496.50
|
|
2025-02-05
|
12
|
34
|
-22
|
453.00
|
|
2025-02-04
|
31
|
5
|
26
|
449.50
|
|
2025-02-03
|
8
|
186
|
-178
|
476.50
|
|
2025-01-22
|
20
|
0
|
20
|
529.00
|
|
2025-01-21
|
497
|
527
|
-30
|
501.00
|
|
2025-01-15
|
1
|
21
|
-20
|
420.00
|
|
2025-01-14
|
0
|
28
|
-28
|
394.50
|
|
2025-01-13
|
35
|
1
|
34
|
368.50
|
|
2025-01-09
|
33
|
69
|
-36
|
380.50
|
|
2025-01-08
|
35
|
0
|
35
|
372.50
|
|
2025-01-06
|
5
|
65
|
-60
|
366.50
|
|
2025-01-03
|
16
|
0
|
16
|
365.50
|
|
2024-12-31
|
20
|
1
|
19
|
387.00
|
|
2024-12-30
|
30
|
10
|
20
|
383.00
|
|
2024-12-26
|
30
|
3
|
27
|
375.00
|
|
2024-12-25
|
36
|
1
|
35
|
367.00
|
|
2024-12-24
|
30
|
5
|
25
|
351.00
|
|
2024-12-17
|
175
|
272
|
-97
|
356.50
|
|
2024-12-16
|
377
|
430
|
-53
|
362.50
|
|
2024-12-12
|
20
|
65
|
-45
|
366.00
|
|
2024-12-11
|
13
|
1
|
12
|
354.00
|
|
2024-12-06
|
86
|
3
|
83
|
361.00
|
|
2024-12-05
|
81
|
3
|
78
|
369.50
|
|
2024-12-04
|
243
|
4
|
239
|
369.50
|
|
2024-12-03
|
111
|
4
|
107
|
355.00
|
|
2024-12-02
|
62
|
0
|
62
|
343.00
|
|
2024-11-29
|
8
|
3
|
5
|
343.00
|
|
2024-11-28
|
10
|
108
|
-98
|
322.00
|
|
2024-11-26
|
474
|
397
|
77
|
341.50
|
|
2024-11-25
|
802
|
678
|
124
|
362.00
|
|
2024-11-21
|
858
|
693
|
165
|
368.50
|
|
2024-11-20
|
1202
|
1114
|
88
|
358.00
|
|
2024-11-18
|
139
|
78
|
61
|
304.50
|
|
2024-11-14
|
41
|
56
|
-15
|
333.50
|
|
2024-11-12
|
241
|
18
|
223
|
374.00
|
|
2024-11-11
|
12
|
1
|
11
|
380.00
|
|
2024-11-07
|
20
|
0
|
20
|
376.50
|
|
2024-11-05
|
10
|
1
|
9
|
364.00
|
|
2024-11-04
|
36
|
7
|
29
|
355.00
|
|
2024-11-01
|
928
|
808
|
120
|
343.00
|
|
2024-10-25
|
1185
|
892
|
293
|
360.00
|
|
2024-10-24
|
60
|
0
|
60
|
345.00
|
|
2024-10-23
|
4
|
32
|
-28
|
362.00
|
|
2024-10-22
|
50
|
1
|
49
|
352.50
|
|
2024-10-17
|
116
|
1
|
115
|
336.50
|
|
2024-10-16
|
111
|
41
|
70
|
339.00
|
|
2024-10-14
|
165
|
4
|
161
|
380.00
|
|
2024-10-09
|
23
|
4
|
19
|
342.00
|
|
2024-10-07
|
454
|
565
|
-111
|
340.00
|
|
2024-10-04
|
1580
|
1508
|
72
|
346.00
|
|
2024-10-01
|
1362
|
1162
|
200
|
325.00
|
|
2024-09-25
|
1106
|
996
|
110
|
269.50
|
|
2024-09-24
|
977
|
1061
|
-84
|
264.00
|
|
2024-09-23
|
460
|
336
|
124
|
259.00
|
|
2024-09-20
|
41
|
215
|
-174
|
235.50
|
|
2024-09-19
|
87
|
10
|
77
|
235.50
|
|
2024-09-18
|
48
|
1
|
47
|
214.50
|
|
2024-09-12
|
36
|
7
|
29
|
208.50
|
|
2024-09-11
|
19
|
47
|
-28
|
192.50
|
|
2024-09-10
|
83
|
2
|
81
|
212.00
|
|
2024-09-06
|
0
|
17
|
-17
|
191.50
|
|
2024-09-05
|
3
|
136
|
-133
|
187.50
|
|
2024-09-04
|
88
|
34
|
54
|
191.50
|
|
2024-09-03
|
1271
|
1456
|
-185
|
194.50
|
|
2024-08-30
|
1905
|
1550
|
355
|
175.00
|
|
2024-08-29
|
1601
|
1452
|
149
|
159.50
|
|
2024-08-28
|
686
|
573
|
113
|
145.00
|
|
2024-08-27
|
324
|
183
|
141
|
132.00
|
|
2024-08-23
|
39
|
30
|
9
|
122.50
|
|
2024-08-22
|
48
|
18
|
30
|
120.50
|
|
2024-08-21
|
185
|
143
|
42
|
120.00
|
|
2024-08-19
|
47
|
15
|
32
|
121.00
|
|
2024-08-16
|
48
|
24
|
24
|
119.00
|
|
2024-08-15
|
20
|
14
|
6
|
117.00
|
|
2024-08-14
|
39
|
66
|
-27
|
115.50
|
|
2024-08-12
|
24
|
58
|
-34
|
114.00
|
|
2024-08-09
|
86
|
71
|
15
|
110.00
|
|
2024-08-08
|
155
|
115
|
40
|
107.00
|
|
2024-08-07
|
92
|
219
|
-127
|
108.50
|
|
2024-08-06
|
279
|
346
|
-67
|
100.50
|
|
2024-08-05
|
41
|
68
|
-27
|
104.00
|
|
2024-08-01
|
147
|
402
|
-255
|
124.50
|
|
2024-07-31
|
165
|
236
|
-71
|
123.00
|
|
2024-07-30
|
198
|
178
|
20
|
125.50
|
|
2024-07-26
|
103
|
408
|
-305
|
131.50
|
|
2024-07-23
|
13
|
26
|
-13
|
141.50
|
|
2024-07-22
|
43
|
78
|
-35
|
141.50
|
|
2024-07-19
|
38
|
98
|
-60
|
148.00
|
|
2024-07-18
|
42
|
100
|
-58
|
159.00
|
|
2024-07-17
|
84
|
154
|
-70
|
165.50
|
|
2024-07-16
|
89
|
105
|
-16
|
158.50
|
|
2024-07-15
|
70
|
194
|
-124
|
163.50
|
|
2024-07-12
|
74
|
168
|
-94
|
161.00
|
|
2024-07-11
|
465
|
250
|
215
|
167.50
|
|
2024-07-10
|
237
|
164
|
73
|
163.00
|
|
2024-07-09
|
279
|
155
|
124
|
156.00
|
|
2024-07-08
|
138
|
174
|
-36
|
161.50
|
|
2024-07-05
|
69
|
44
|
25
|
166.00
|
|
2024-07-04
|
127
|
167
|
-40
|
162.50
|
|
2024-07-03
|
299
|
149
|
150
|
|
|
2024-07-02
|
121
|
160
|
-39
|
158.00
|
|
2024-06-28
|
295
|
1156
|
-861
|
168.00
|
|
2024-06-27
|
239
|
349
|
-110
|
163.00
|
|
2024-06-25
|
512
|
475
|
37
|
167.00
|
|
2024-06-24
|
276
|
347
|
-71
|
162.50
|
|
2024-06-19
|
1912
|
2016
|
-104
|
151.50
|
|
2024-06-18
|
401
|
210
|
191
|
153.50
|
|
2024-06-17
|
257
|
86
|
171
|
147.50
|
|
2024-06-14
|
29
|
15
|
14
|
141.50
|
|
2024-06-12
|
12
|
6
|
6
|
139.00
|
|
2024-06-11
|
34
|
19
|
15
|
136.50
|
|
2024-06-07
|
7
|
18
|
-11
|
134.50
|
|
2024-06-06
|
36
|
80
|
-44
|
135.50
|
| 合計 | 85051 | 83053 | 1998 | |
