| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
92
|
-24
|
138.50
|
|
2026-06-04
|
98
|
124
|
-26
|
139.00
|
|
2026-06-03
|
148
|
195
|
-47
|
140.00
|
|
2026-06-02
|
172
|
280
|
-108
|
141.00
|
|
2026-06-01
|
55
|
148
|
-93
|
141.50
|
|
2026-05-29
|
33
|
65
|
-32
|
141.00
|
|
2026-05-28
|
109
|
161
|
-52
|
140.00
|
|
2026-05-27
|
159
|
212
|
-53
|
144.50
|
|
2026-05-26
|
150
|
139
|
11
|
142.00
|
|
2026-05-25
|
124
|
196
|
-72
|
141.00
|
|
2026-05-21
|
235
|
255
|
-20
|
137.50
|
|
2026-05-20
|
232
|
274
|
-42
|
135.00
|
|
2026-05-18
|
229
|
181
|
48
|
130.00
|
|
2026-05-15
|
186
|
229
|
-43
|
131.00
|
|
2026-05-14
|
219
|
182
|
37
|
129.00
|
|
2026-05-13
|
191
|
171
|
20
|
133.50
|
|
2026-05-12
|
204
|
173
|
31
|
132.00
|
|
2026-05-07
|
150
|
172
|
-22
|
124.00
|
|
2026-05-05
|
286
|
271
|
15
|
116.00
|
|
2026-04-28
|
35
|
49
|
-14
|
101.00
|
|
2026-04-27
|
43
|
52
|
-9
|
97.20
|
|
2026-04-24
|
95
|
107
|
-12
|
97.30
|
|
2026-04-22
|
69
|
54
|
15
|
102.50
|
|
2026-04-20
|
216
|
187
|
29
|
102.50
|
|
2026-04-16
|
149
|
128
|
21
|
95.30
|
|
2026-03-12
|
10
|
4
|
6
|
81.20
|
|
2026-03-09
|
22
|
27
|
-5
|
77.20
|
|
2026-03-04
|
21
|
30
|
-9
|
76.20
|
|
2026-02-11
|
4
|
8
|
-4
|
81.10
|
|
2026-02-06
|
19
|
8
|
11
|
80.80
|
|
2026-02-05
|
4
|
52
|
-48
|
81.80
|
|
2026-02-04
|
4
|
2
|
2
|
82.60
|
|
2026-01-30
|
6
|
23
|
-17
|
82.80
|
|
2026-01-20
|
3
|
6
|
-3
|
84.60
|
|
2026-01-16
|
59
|
13
|
46
|
85.50
|
|
2026-01-08
|
13
|
3
|
10
|
78.90
|
|
2025-12-08
|
4
|
8
|
-4
|
75.40
|
|
2025-11-20
|
7
|
4
|
3
|
74.20
|
|
2025-11-11
|
3
|
5
|
-2
|
77.80
|
|
2025-10-21
|
6
|
42
|
-36
|
81.00
|
|
2025-10-09
|
3
|
8
|
-5
|
79.70
|
|
2025-10-03
|
6
|
11
|
-5
|
79.00
|
|
2025-10-01
|
3
|
5
|
-2
|
80.50
|
|
2025-09-18
|
2
|
5
|
-3
|
82.00
|
|
2025-09-16
|
9
|
4
|
5
|
81.30
|
|
2025-09-02
|
19
|
16
|
3
|
84.30
|
|
2025-08-26
|
29
|
9
|
20
|
87.00
|
|
2025-08-11
|
16
|
45
|
-29
|
79.30
|
|
2025-08-08
|
7
|
24
|
-17
|
80.60
|
|
2025-08-05
|
36
|
4
|
32
|
82.50
|
|
2025-08-04
|
41
|
54
|
-13
|
81.00
|
|
2025-08-01
|
21
|
38
|
-17
|
83.30
|
|
2025-07-31
|
9
|
24
|
-15
|
85.00
|
|
2025-07-29
|
13
|
31
|
-18
|
90.00
|
|
2025-07-28
|
4
|
8
|
-4
|
91.70
|
|
2025-07-25
|
10
|
16
|
-6
|
91.50
|
|
2025-07-24
|
65
|
10
|
55
|
91.80
|
|
2025-07-23
|
4
|
11
|
-7
|
91.10
|
|
2025-07-21
|
2
|
6
|
-4
|
91.90
|
|
2025-07-18
|
7
|
20
|
-13
|
91.60
|
|
2025-07-17
|
8
|
26
|
-18
|
91.50
|
|
2025-07-11
|
45
|
28
|
17
|
90.30
|
|
2025-07-10
|
22
|
37
|
-15
|
88.40
|
|
2025-07-03
|
16
|
10
|
6
|
89.50
|
|
2025-07-02
|
2
|
5
|
-3
|
88.70
|
|
2025-06-30
|
10
|
6
|
4
|
88.90
|
|
2025-06-23
|
12
|
8
|
4
|
87.40
|
|
2025-06-06
|
4
|
7
|
-3
|
90.30
|
|
2025-06-05
|
5
|
11
|
-6
|
91.00
|
|
2025-06-02
|
14
|
18
|
-4
|
89.20
|
|
2025-05-29
|
0
|
6
|
-6
|
92.20
|
|
2025-05-26
|
10
|
6
|
4
|
95.00
|
|
2025-05-22
|
5
|
11
|
-6
|
97.00
|
|
2025-05-20
|
14
|
21
|
-7
|
98.00
|
|
2025-05-16
|
8
|
16
|
-8
|
99.00
|
|
2025-04-23
|
46
|
22
|
24
|
101.00
|
|
2025-04-17
|
8
|
13
|
-5
|
103.00
|
|
2025-04-15
|
24
|
32
|
-8
|
108.50
|
|
2025-04-11
|
69
|
89
|
-20
|
99.90
|
|
2025-04-02
|
44
|
37
|
7
|
120.50
|
|
2025-03-21
|
7
|
14
|
-7
|
131.00
|
|
2025-03-19
|
5
|
13
|
-8
|
125.00
|
|
2025-03-18
|
14
|
21
|
-7
|
128.50
|
|
2025-03-14
|
28
|
46
|
-18
|
129.50
|
|
2025-02-26
|
172
|
62
|
110
|
147.00
|
|
2025-02-25
|
105
|
219
|
-114
|
145.50
|
|
2025-02-24
|
145
|
75
|
70
|
149.00
|
|
2025-02-21
|
96
|
81
|
15
|
145.50
|
|
2025-02-19
|
460
|
362
|
98
|
146.00
|
|
2025-02-18
|
465
|
565
|
-100
|
146.50
|
|
2025-02-11
|
183
|
478
|
-295
|
143.50
|
|
2025-02-06
|
1266
|
1175
|
91
|
148.00
|
|
2025-01-22
|
96
|
69
|
27
|
128.00
|
|
2025-01-21
|
167
|
140
|
27
|
126.50
|
|
2025-01-09
|
411
|
450
|
-39
|
128.50
|
|
2025-01-06
|
400
|
308
|
92
|
123.00
|
|
2025-01-03
|
120
|
96
|
24
|
112.00
|
|
2024-12-30
|
63
|
80
|
-17
|
109.50
|
|
2024-12-26
|
506
|
470
|
36
|
116.00
|
|
2024-12-16
|
12
|
26
|
-14
|
105.00
|
|
2024-12-12
|
22
|
34
|
-12
|
109.00
|
|
2024-12-09
|
146
|
129
|
17
|
107.50
|
|
2024-12-06
|
51
|
30
|
21
|
112.50
|
|
2024-11-28
|
53
|
94
|
-41
|
106.50
|
|
2024-11-21
|
163
|
182
|
-19
|
110.00
|
|
2024-11-18
|
264
|
239
|
25
|
101.50
|
|
2024-11-13
|
15
|
11
|
4
|
99.30
|
|
2024-11-12
|
14
|
10
|
4
|
99.40
|
|
2024-11-07
|
11
|
6
|
5
|
101.50
|
|
2024-11-05
|
6
|
1
|
5
|
100.00
|
|
2024-08-09
|
8
|
18
|
-10
|
84.00
|
|
2024-07-19
|
7
|
12
|
-5
|
98.10
|
|
2024-07-12
|
13
|
8
|
5
|
99.50
|
|
2024-07-10
|
3
|
14
|
-11
|
100.00
|
|
2024-06-14
|
32
|
13
|
19
|
100.50
|
|
2024-06-11
|
91
|
128
|
-37
|
99.50
|
| 合計 | 10132 | 10769 | -637 | |
