| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
258
|
-246
|
221.00
|
|
2026-06-04
|
16
|
53
|
-37
|
221.00
|
|
2026-06-03
|
2
|
171
|
-169
|
214.00
|
|
2026-06-02
|
11
|
65
|
-54
|
220.00
|
|
2026-05-29
|
1
|
34
|
-33
|
229.00
|
|
2026-05-28
|
12
|
92
|
-80
|
208.50
|
|
2026-05-27
|
2
|
43
|
-41
|
231.00
|
|
2026-05-26
|
105
|
238
|
-133
|
232.00
|
|
2026-05-22
|
113
|
683
|
-570
|
215.00
|
|
2026-05-21
|
5592
|
6697
|
-1105
|
196.00
|
|
2026-05-20
|
4153
|
2322
|
1831
|
178.50
|
|
2026-05-19
|
2967
|
2632
|
335
|
162.50
|
|
2026-05-18
|
5377
|
9856
|
-4479
|
148.00
|
|
2026-05-15
|
5530
|
626
|
4904
|
142.00
|
|
2026-05-14
|
3993
|
2841
|
1152
|
129.50
|
|
2026-05-13
|
1801
|
1619
|
182
|
122.50
|
|
2026-05-12
|
1790
|
2014
|
-224
|
120.50
|
|
2026-05-11
|
1386
|
1314
|
72
|
116.50
|
|
2026-05-08
|
3246
|
3377
|
-131
|
113.50
|
|
2026-05-07
|
1208
|
756
|
452
|
116.00
|
|
2026-05-06
|
388
|
528
|
-140
|
105.50
|
|
2026-05-04
|
308
|
125
|
183
|
105.50
|
|
2026-04-29
|
63
|
105
|
-42
|
98.40
|
|
2026-04-28
|
242
|
161
|
81
|
99.70
|
|
2026-04-24
|
523
|
734
|
-211
|
96.40
|
|
2026-04-23
|
456
|
342
|
114
|
98.50
|
|
2026-04-22
|
191
|
385
|
-194
|
105.50
|
|
2026-04-20
|
535
|
624
|
-89
|
109.00
|
|
2026-04-17
|
1198
|
1246
|
-48
|
108.50
|
|
2026-04-16
|
872
|
641
|
231
|
108.50
|
|
2026-04-15
|
978
|
1098
|
-120
|
107.00
|
|
2026-04-14
|
754
|
634
|
120
|
106.50
|
|
2026-04-10
|
433
|
377
|
56
|
100.00
|
|
2026-04-08
|
211
|
196
|
15
|
94.30
|
|
2026-04-07
|
60
|
72
|
-12
|
91.00
|
|
2026-04-01
|
45
|
33
|
12
|
92.50
|
|
2026-03-31
|
55
|
102
|
-47
|
90.50
|
|
2026-03-30
|
102
|
197
|
-95
|
93.50
|
|
2026-03-27
|
157
|
62
|
95
|
96.30
|
|
2026-03-23
|
17
|
41
|
-24
|
93.00
|
|
2026-03-20
|
32
|
53
|
-21
|
95.30
|
|
2026-03-19
|
72
|
57
|
15
|
99.40
|
|
2026-03-18
|
127
|
196
|
-69
|
99.50
|
|
2026-03-17
|
348
|
257
|
91
|
100.00
|
|
2026-03-10
|
99
|
830
|
-731
|
91.00
|
|
2026-03-09
|
158
|
207
|
-49
|
88.10
|
|
2026-03-06
|
35
|
51
|
-16
|
92.60
|
|
2026-03-05
|
79
|
64
|
15
|
93.10
|
|
2026-03-04
|
261
|
327
|
-66
|
89.20
|
|
2026-03-03
|
163
|
198
|
-35
|
94.10
|
|
2026-03-02
|
130
|
189
|
-59
|
96.70
|
|
2026-02-26
|
283
|
319
|
-36
|
99.70
|
|
2026-02-25
|
279
|
366
|
-87
|
102.50
|
|
2026-02-11
|
135
|
120
|
15
|
92.90
|
|
2026-02-09
|
120
|
139
|
-19
|
92.60
|
|
2026-02-05
|
158
|
174
|
-16
|
92.50
|
|
2026-02-02
|
201
|
228
|
-27
|
88.80
|
|
2026-01-30
|
229
|
282
|
-53
|
92.50
|
|
2026-01-21
|
256
|
286
|
-30
|
99.50
|
|
2026-01-20
|
250
|
402
|
-152
|
101.50
|
|
2026-01-19
|
913
|
703
|
210
|
104.00
|
|
2026-01-16
|
488
|
1308
|
-820
|
100.50
|
|
2026-01-15
|
505
|
545
|
-40
|
102.00
|
|
2026-01-14
|
2291
|
2170
|
121
|
103.00
|
|
2026-01-13
|
713
|
868
|
-155
|
102.50
|
|
2026-01-12
|
473
|
553
|
-80
|
101.50
|
|
2026-01-09
|
705
|
590
|
115
|
101.00
|
|
2026-01-08
|
811
|
1355
|
-544
|
99.70
|
|
2026-01-07
|
742
|
1035
|
-293
|
105.00
|
|
2026-01-05
|
2084
|
2376
|
-292
|
101.50
|
|
2026-01-02
|
1493
|
1215
|
278
|
108.00
|
|
2025-12-31
|
468
|
378
|
90
|
98.40
|
|
2025-12-30
|
80
|
155
|
-75
|
93.70
|
|
2025-12-29
|
94
|
114
|
-20
|
93.10
|
|
2025-12-19
|
48
|
39
|
9
|
94.60
|
|
2025-12-17
|
382
|
270
|
112
|
95.90
|
|
2025-12-16
|
446
|
414
|
32
|
94.30
|
|
2025-12-15
|
633
|
803
|
-170
|
98.00
|
|
2025-12-12
|
1678
|
1765
|
-87
|
104.50
|
|
2025-12-11
|
3185
|
2971
|
214
|
106.00
|
|
2025-12-10
|
815
|
726
|
89
|
99.30
|
|
2025-12-09
|
821
|
768
|
53
|
94.10
|
|
2025-12-03
|
157
|
107
|
50
|
88.40
|
|
2025-11-28
|
1022
|
1131
|
-109
|
88.90
|
|
2025-11-27
|
234
|
146
|
88
|
88.80
|
|
2025-11-25
|
62
|
174
|
-112
|
84.00
|
|
2025-11-24
|
77
|
223
|
-146
|
83.70
|
|
2025-11-21
|
224
|
407
|
-183
|
83.00
|
|
2025-11-19
|
439
|
458
|
-19
|
82.00
|
|
2025-11-18
|
729
|
610
|
119
|
81.20
|
|
2025-11-17
|
702
|
1016
|
-314
|
83.00
|
|
2025-11-14
|
2027
|
2177
|
-150
|
90.40
|
|
2025-11-13
|
854
|
696
|
158
|
93.50
|
|
2025-11-12
|
411
|
189
|
222
|
85.00
|
|
2025-11-11
|
236
|
182
|
54
|
83.00
|
|
2025-11-10
|
293
|
92
|
201
|
81.50
|
|
2025-11-05
|
182
|
234
|
-52
|
83.30
|
|
2025-11-04
|
154
|
231
|
-77
|
84.90
|
|
2025-11-03
|
157
|
270
|
-113
|
90.30
|
|
2025-10-31
|
134
|
293
|
-159
|
90.20
|
|
2025-10-30
|
457
|
427
|
30
|
92.00
|
|
2025-10-29
|
521
|
642
|
-121
|
93.50
|
|
2025-10-22
|
346
|
434
|
-88
|
85.00
|
|
2025-10-21
|
543
|
688
|
-145
|
82.90
|
|
2025-10-20
|
533
|
428
|
105
|
81.10
|
|
2025-10-16
|
35
|
56
|
-21
|
76.30
|
|
2025-10-03
|
8
|
14
|
-6
|
74.50
|
|
2025-10-02
|
4
|
18
|
-14
|
74.10
|
|
2025-10-01
|
35
|
60
|
-25
|
74.40
|
|
2025-09-30
|
25
|
70
|
-45
|
75.40
|
|
2025-09-23
|
34
|
76
|
-42
|
74.80
|
|
2025-09-22
|
118
|
204
|
-86
|
75.80
|
|
2025-09-19
|
165
|
271
|
-106
|
76.00
|
|
2025-09-18
|
18
|
32
|
-14
|
73.70
|
|
2025-09-17
|
26
|
45
|
-19
|
72.80
|
|
2025-09-16
|
8
|
42
|
-34
|
72.60
|
|
2025-09-15
|
15
|
38
|
-23
|
72.20
|
|
2025-09-12
|
38
|
67
|
-29
|
73.00
|
|
2025-09-11
|
15
|
35
|
-20
|
70.80
|
|
2025-09-10
|
11
|
36
|
-25
|
72.30
|
|
2025-09-09
|
8
|
29
|
-21
|
71.90
|
|
2025-09-08
|
18
|
78
|
-60
|
72.00
|
|
2025-09-05
|
18
|
47
|
-29
|
71.40
|
|
2025-09-04
|
27
|
68
|
-41
|
70.40
|
|
2025-09-03
|
6
|
24
|
-18
|
69.10
|
|
2025-09-01
|
10
|
23
|
-13
|
68.70
|
|
2025-08-28
|
12
|
32
|
-20
|
70.50
|
|
2025-08-25
|
5
|
37
|
-32
|
69.60
|
|
2025-08-22
|
23
|
32
|
-9
|
69.10
|
|
2025-08-21
|
3
|
47
|
-44
|
69.00
|
|
2025-08-20
|
17
|
48
|
-31
|
68.10
|
|
2025-08-19
|
1
|
17
|
-16
|
69.10
|
|
2025-08-18
|
4
|
24
|
-20
|
69.60
|
|
2025-08-15
|
22
|
14
|
8
|
69.50
|
|
2025-08-13
|
11
|
26
|
-15
|
69.30
|
|
2025-08-12
|
18
|
42
|
-24
|
69.60
|
|
2025-08-11
|
17
|
101
|
-84
|
70.10
|
|
2025-08-08
|
33
|
142
|
-109
|
70.70
|
|
2025-08-07
|
241
|
322
|
-81
|
73.20
|
|
2025-08-06
|
17
|
30
|
-13
|
77.20
|
|
2025-08-05
|
13
|
35
|
-22
|
77.50
|
|
2025-08-04
|
6
|
20
|
-14
|
76.90
|
|
2025-08-01
|
36
|
18
|
18
|
76.30
|
|
2025-07-31
|
16
|
8
|
8
|
75.90
|
|
2025-07-30
|
49
|
3
|
46
|
76.10
|
|
2025-07-28
|
43
|
2
|
41
|
75.90
|
|
2025-07-25
|
57
|
4
|
53
|
75.30
|
|
2025-07-24
|
45
|
10
|
35
|
75.60
|
|
2025-07-23
|
72
|
9
|
63
|
75.60
|
|
2025-07-22
|
34
|
401
|
-367
|
74.90
|
|
2025-07-17
|
684
|
430
|
254
|
79.10
|
|
2025-07-16
|
79
|
5
|
74
|
81.00
|
|
2025-07-14
|
129
|
22
|
107
|
73.70
|
|
2025-07-11
|
47
|
25
|
22
|
72.30
|
|
2025-07-10
|
62
|
14
|
48
|
71.20
|
|
2025-07-07
|
159
|
167
|
-8
|
67.40
|
|
2025-07-02
|
226
|
821
|
-595
|
79.40
|
|
2025-06-24
|
8
|
27
|
-19
|
74.70
|
|
2025-06-18
|
24
|
34
|
-10
|
78.30
|
|
2025-06-13
|
59
|
73
|
-14
|
76.90
|
|
2025-06-10
|
33
|
17
|
16
|
77.70
|
|
2025-06-09
|
32
|
25
|
7
|
77.30
|
|
2025-06-06
|
34
|
28
|
6
|
77.50
|
|
2025-05-27
|
23
|
42
|
-19
|
74.90
|
|
2025-05-22
|
12
|
24
|
-12
|
76.40
|
|
2025-05-19
|
29
|
46
|
-17
|
75.10
|
|
2025-05-16
|
80
|
47
|
33
|
75.60
|
|
2025-05-15
|
602
|
81
|
521
|
76.20
|
|
2025-05-06
|
1
|
11
|
-10
|
64.00
|
|
2025-05-05
|
40
|
22
|
18
|
63.30
|
|
2025-04-30
|
7
|
15
|
-8
|
64.50
|
|
2025-04-16
|
11
|
27
|
-16
|
61.80
|
|
2025-04-14
|
56
|
233
|
-177
|
61.00
|
|
2025-04-11
|
37
|
47
|
-10
|
60.50
|
|
2025-04-10
|
164
|
0
|
164
|
60.80
|
|
2025-04-02
|
26
|
14
|
12
|
72.20
|
|
2025-04-01
|
21
|
11
|
10
|
68.50
|
|
2025-03-27
|
3
|
20
|
-17
|
71.90
|
|
2025-03-17
|
51
|
67
|
-16
|
74.20
|
|
2025-03-12
|
31
|
44
|
-13
|
71.80
|
|
2025-03-11
|
27
|
57
|
-30
|
70.40
|
|
2025-02-26
|
29
|
19
|
10
|
71.20
|
|
2025-02-25
|
48
|
270
|
-222
|
70.50
|
|
2025-02-24
|
21
|
10
|
11
|
71.70
|
|
2025-02-21
|
28
|
12
|
16
|
71.60
|
|
2025-02-19
|
21
|
8
|
13
|
71.00
|
|
2025-02-18
|
32
|
18
|
14
|
71.50
|
|
2025-02-11
|
684
|
55
|
629
|
73.60
|
|
2025-02-05
|
72
|
18
|
54
|
68.20
|
|
2025-02-04
|
17
|
12
|
5
|
65.40
|
|
2025-01-22
|
268
|
47
|
221
|
66.60
|
|
2025-01-21
|
59
|
47
|
12
|
66.90
|
|
2025-01-16
|
25
|
5
|
20
|
65.10
|
|
2025-01-15
|
14
|
2
|
12
|
65.20
|
|
2025-01-13
|
19
|
35
|
-16
|
64.00
|
|
2025-01-09
|
24
|
48
|
-24
|
66.00
|
|
2025-01-08
|
27
|
51
|
-24
|
67.50
|
|
2025-01-06
|
9
|
26
|
-17
|
68.30
|
|
2025-01-02
|
16
|
30
|
-14
|
68.50
|
|
2024-12-30
|
63
|
76
|
-13
|
69.30
|
|
2024-12-16
|
21
|
50
|
-29
|
67.70
|
|
2024-12-11
|
63
|
39
|
24
|
70.60
|
|
2024-12-09
|
264
|
495
|
-231
|
71.80
|
|
2024-12-06
|
482
|
560
|
-78
|
74.50
|
|
2024-12-05
|
2803
|
2727
|
76
|
76.70
|
|
2024-12-02
|
301
|
406
|
-105
|
72.40
|
|
2024-11-29
|
974
|
1261
|
-287
|
73.30
|
|
2024-11-28
|
1703
|
1216
|
487
|
74.70
|
|
2024-11-27
|
1044
|
789
|
255
|
70.00
|
|
2024-11-26
|
474
|
588
|
-114
|
71.30
|
|
2024-11-25
|
792
|
595
|
197
|
72.60
|
|
2024-11-22
|
136
|
98
|
38
|
66.70
|
|
2024-11-20
|
149
|
89
|
60
|
65.50
|
|
2024-11-12
|
4
|
9
|
-5
|
62.40
|
|
2024-11-05
|
4
|
1
|
3
|
60.40
|
|
2024-10-30
|
5
|
0
|
5
|
60.60
|
|
2024-10-29
|
6
|
10
|
-4
|
60.80
|
|
2024-10-28
|
7
|
1
|
6
|
61.00
|
|
2024-10-24
|
0
|
4
|
-4
|
61.60
|
|
2024-10-23
|
0
|
11
|
-11
|
61.70
|
|
2024-10-18
|
9
|
2
|
7
|
61.60
|
|
2024-10-17
|
7
|
0
|
7
|
62.30
|
|
2024-10-16
|
7
|
1
|
6
|
62.00
|
|
2024-10-09
|
0
|
3
|
-3
|
62.00
|
|
2024-10-07
|
12
|
8
|
4
|
62.40
|
|
2024-10-04
|
5
|
14
|
-9
|
61.30
|
|
2024-10-01
|
6
|
11
|
-5
|
61.60
|
|
2024-09-26
|
9
|
0
|
9
|
62.50
|
|
2024-09-25
|
13
|
0
|
13
|
62.40
|
|
2024-09-23
|
6
|
0
|
6
|
61.80
|
|
2024-09-19
|
11
|
2
|
9
|
61.60
|
|
2024-09-12
|
6
|
1
|
5
|
61.30
|
|
2024-09-06
|
3
|
6
|
-3
|
61.50
|
|
2024-09-04
|
18
|
37
|
-19
|
60.30
|
|
2024-08-16
|
8
|
1
|
7
|
62.80
|
|
2024-08-09
|
2
|
9
|
-7
|
62.50
|
|
2024-08-05
|
103
|
73
|
30
|
59.20
|
|
2024-07-26
|
76
|
14
|
62
|
61.80
|
|
2024-06-25
|
19
|
7
|
12
|
68.30
|
|
2024-06-20
|
4
|
19
|
-15
|
68.00
|
|
2024-06-18
|
0
|
58
|
-58
|
68.50
|
| 合計 | 93948 | 95772 | -1824 | |
