| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
222.00
|
|
2026-06-03
|
0
|
1
|
-1
|
221.50
|
|
2026-04-27
|
0
|
2
|
-2
|
220.50
|
|
2026-04-20
|
1
|
0
|
1
|
221.50
|
|
2026-04-15
|
0
|
9
|
-9
|
221.00
|
|
2026-04-14
|
0
|
11
|
-11
|
221.00
|
|
2026-04-13
|
0
|
6
|
-6
|
220.00
|
|
2026-04-10
|
0
|
8
|
-8
|
221.00
|
|
2026-04-07
|
0
|
5
|
-5
|
219.00
|
|
2026-04-02
|
0
|
3
|
-3
|
221.00
|
|
2026-04-01
|
0
|
8
|
-8
|
221.00
|
|
2026-03-31
|
0
|
1
|
-1
|
220.00
|
|
2026-03-30
|
0
|
9
|
-9
|
220.50
|
|
2026-03-27
|
0
|
6
|
-6
|
221.00
|
|
2026-03-26
|
0
|
15
|
-15
|
221.50
|
|
2026-03-06
|
1
|
0
|
1
|
225.00
|
|
2026-02-23
|
1
|
0
|
1
|
224.00
|
|
2026-02-11
|
2
|
0
|
2
|
223.00
|
|
2026-01-12
|
1
|
0
|
1
|
223.00
|
|
2025-12-30
|
1
|
0
|
1
|
226.00
|
|
2025-12-17
|
2
|
0
|
2
|
223.50
|
|
2025-12-16
|
4
|
0
|
4
|
224.00
|
|
2025-12-15
|
16
|
0
|
16
|
225.00
|
|
2025-12-12
|
2
|
0
|
2
|
225.00
|
|
2025-12-11
|
7
|
0
|
7
|
225.00
|
|
2025-12-10
|
8
|
0
|
8
|
225.00
|
|
2025-12-09
|
2
|
0
|
2
|
224.00
|
|
2025-12-08
|
11
|
0
|
11
|
224.00
|
|
2025-12-05
|
2
|
0
|
2
|
224.00
|
|
2025-12-04
|
4
|
0
|
4
|
224.50
|
|
2025-12-03
|
13
|
0
|
13
|
224.00
|
|
2025-12-02
|
10
|
0
|
10
|
224.50
|
|
2025-12-01
|
4
|
0
|
4
|
224.50
|
|
2025-11-28
|
4
|
0
|
4
|
224.50
|
|
2025-11-27
|
5
|
0
|
5
|
225.00
|
|
2025-11-26
|
4
|
0
|
4
|
225.50
|
|
2025-11-25
|
18
|
0
|
18
|
225.50
|
|
2025-11-24
|
3
|
0
|
3
|
226.50
|
|
2025-11-21
|
7
|
0
|
7
|
225.00
|
|
2025-11-20
|
5
|
0
|
5
|
226.50
|
|
2025-11-19
|
5
|
0
|
5
|
225.00
|
|
2025-11-18
|
15
|
0
|
15
|
223.50
|
|
2025-11-17
|
24
|
0
|
24
|
224.50
|
|
2025-11-13
|
3
|
0
|
3
|
227.00
|
|
2025-11-11
|
8
|
0
|
8
|
227.50
|
|
2025-11-10
|
10
|
0
|
10
|
226.50
|
|
2025-11-07
|
1
|
0
|
1
|
226.00
|
|
2025-11-06
|
1
|
0
|
1
|
225.00
|
|
2025-11-05
|
4
|
0
|
4
|
225.00
|
|
2025-11-04
|
5
|
0
|
5
|
224.00
|
|
2025-11-03
|
5
|
0
|
5
|
224.00
|
|
2025-10-31
|
9
|
0
|
9
|
224.00
|
|
2025-10-30
|
7
|
0
|
7
|
224.00
|
|
2025-10-29
|
5
|
0
|
5
|
224.50
|
|
2025-10-28
|
5
|
0
|
5
|
224.00
|
|
2025-10-27
|
12
|
0
|
12
|
225.00
|
|
2025-10-23
|
5
|
0
|
5
|
225.50
|
|
2025-10-22
|
15
|
0
|
15
|
225.50
|
|
2025-10-21
|
6
|
0
|
6
|
222.00
|
|
2025-10-20
|
12
|
0
|
12
|
222.00
|
|
2025-10-17
|
4
|
0
|
4
|
222.50
|
|
2025-10-16
|
10
|
0
|
10
|
223.50
|
|
2025-10-15
|
11
|
0
|
11
|
223.00
|
|
2025-10-14
|
6
|
0
|
6
|
223.50
|
|
2025-10-13
|
19
|
0
|
19
|
223.50
|
|
2025-10-09
|
13
|
0
|
13
|
224.50
|
|
2025-10-08
|
16
|
1
|
15
|
224.50
|
|
2025-10-07
|
25
|
0
|
25
|
224.50
|
|
2025-10-01
|
1
|
0
|
1
|
226.00
|
|
2025-09-17
|
0
|
0
|
0
|
226.00
|
|
2025-09-04
|
0
|
1
|
-1
|
229.00
|
|
2025-07-09
|
0
|
3
|
-3
|
234.00
|
|
2025-06-30
|
0
|
0
|
0
|
231.50
|
|
2025-06-26
|
0
|
1
|
-1
|
229.50
|
|
2025-06-18
|
7
|
1
|
6
|
230.00
|
|
2025-06-02
|
0
|
1
|
-1
|
229.50
|
|
2025-05-23
|
0
|
1
|
-1
|
236.50
|
|
2025-05-21
|
1
|
0
|
1
|
234.00
|
|
2025-05-13
|
0
|
0
|
0
|
235.00
|
|
2025-04-17
|
1
|
2
|
-1
|
220.50
|
|
2025-04-16
|
0
|
2
|
-2
|
219.00
|
|
2025-04-15
|
0
|
1
|
-1
|
219.00
|
|
2025-03-18
|
2
|
0
|
2
|
228.00
|
|
2025-02-17
|
0
|
1
|
-1
|
227.50
|
|
2025-02-11
|
0
|
0
|
0
|
222.00
|
|
2024-12-19
|
0
|
1
|
-1
|
221.00
|
|
2024-11-18
|
0
|
1
|
-1
|
217.00
|
|
2024-10-29
|
1
|
0
|
1
|
221.00
|
|
2024-10-21
|
1
|
2
|
-1
|
225.50
|
|
2024-10-09
|
6
|
0
|
6
|
226.00
|
|
2024-10-07
|
3
|
0
|
3
|
225.50
|
|
2024-10-04
|
4
|
0
|
4
|
226.00
|
|
2024-10-01
|
5
|
0
|
5
|
227.50
|
|
2024-09-30
|
7
|
0
|
7
|
227.00
|
|
2024-09-27
|
18
|
0
|
18
|
228.00
|
|
2024-09-26
|
17
|
0
|
17
|
225.50
|
|
2024-09-25
|
17
|
0
|
17
|
226.00
|
|
2024-09-24
|
11
|
0
|
11
|
227.00
|
|
2024-09-23
|
6
|
0
|
6
|
229.00
|
|
2024-09-20
|
6
|
0
|
6
|
229.50
|
|
2024-09-19
|
10
|
0
|
10
|
230.00
|
|
2024-09-18
|
16
|
0
|
16
|
230.50
|
|
2024-09-13
|
3
|
0
|
3
|
230.00
|
|
2024-09-12
|
4
|
0
|
4
|
229.00
|
|
2024-09-11
|
4
|
0
|
4
|
228.50
|
|
2024-09-10
|
3
|
0
|
3
|
227.00
|
|
2024-09-09
|
4
|
1
|
3
|
227.00
|
|
2024-09-06
|
3
|
0
|
3
|
229.50
|
|
2024-09-05
|
0
|
2
|
-2
|
227.00
|
|
2024-09-02
|
1
|
0
|
1
|
230.50
|
|
2024-07-31
|
0
|
0
|
0
|
229.00
|
|
2024-07-26
|
0
|
0
|
0
|
229.00
|
|
2024-07-19
|
0
|
0
|
0
|
229.00
|
|
2024-07-18
|
0
|
0
|
0
|
230.50
|
|
2024-07-17
|
2
|
2
|
0
|
233.50
|
|
2024-07-16
|
1
|
1
|
0
|
231.50
|
|
2024-07-10
|
0
|
0
|
0
|
225.00
|
|
2024-07-05
|
1
|
1
|
0
|
237.50
|
|
2024-07-02
|
1
|
1
|
0
|
235.50
|
|
2024-07-01
|
0
|
0
|
0
|
237.00
|
|
2024-06-25
|
0
|
0
|
0
|
233.50
|
|
2024-06-20
|
0
|
0
|
0
|
237.00
|
|
2024-06-17
|
0
|
0
|
0
|
234.50
|
|
2024-06-11
|
1
|
1
|
0
|
233.00
|
|
2024-06-07
|
0
|
1
|
-1
|
235.00
|
| 合計 | 568 | 113 | 455 | |
