| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
115
|
-27
|
74.30
|
|
2026-06-04
|
190
|
179
|
11
|
75.90
|
|
2026-06-03
|
50
|
43
|
7
|
75.70
|
|
2026-06-01
|
96
|
116
|
-20
|
78.00
|
|
2026-05-27
|
324
|
393
|
-69
|
79.70
|
|
2026-05-26
|
524
|
441
|
83
|
79.20
|
|
2026-05-19
|
91
|
107
|
-16
|
61.80
|
|
2026-05-18
|
176
|
187
|
-11
|
64.30
|
|
2026-05-13
|
788
|
847
|
-59
|
63.80
|
|
2026-05-12
|
242
|
180
|
62
|
63.00
|
|
2026-05-11
|
136
|
118
|
18
|
57.30
|
|
2026-05-07
|
127
|
78
|
49
|
56.10
|
|
2026-04-29
|
18
|
23
|
-5
|
46.50
|
|
2026-04-20
|
6
|
11
|
-5
|
44.50
|
|
2026-04-16
|
26
|
12
|
14
|
43.65
|
|
2026-04-15
|
80
|
10
|
70
|
43.10
|
|
2026-03-13
|
3
|
6
|
-3
|
44.70
|
|
2026-03-05
|
10
|
14
|
-4
|
45.70
|
|
2026-03-03
|
6
|
11
|
-5
|
48.95
|
|
2026-02-24
|
39
|
22
|
17
|
50.20
|
|
2026-01-29
|
12
|
27
|
-15
|
49.35
|
|
2026-01-27
|
50
|
63
|
-13
|
52.10
|
|
2026-01-26
|
204
|
235
|
-31
|
53.20
|
|
2026-01-07
|
77
|
32
|
45
|
51.30
|
|
2025-12-03
|
272
|
318
|
-46
|
53.80
|
|
2025-12-01
|
38
|
31
|
7
|
47.55
|
|
2025-10-30
|
13
|
8
|
5
|
45.75
|
|
2025-10-29
|
9
|
5
|
4
|
46.60
|
|
2025-10-27
|
11
|
14
|
-3
|
47.70
|
|
2025-10-17
|
6
|
3
|
3
|
45.00
|
|
2025-10-16
|
10
|
16
|
-6
|
45.50
|
|
2025-09-17
|
49
|
4
|
45
|
47.25
|
|
2025-09-08
|
20
|
40
|
-20
|
50.20
|
|
2025-09-05
|
6
|
14
|
-8
|
50.10
|
|
2025-08-26
|
17
|
7
|
10
|
51.40
|
|
2025-08-07
|
15
|
21
|
-6
|
52.20
|
|
2025-08-01
|
33
|
15
|
18
|
53.30
|
|
2025-07-30
|
9
|
2
|
7
|
56.10
|
|
2025-07-28
|
16
|
3
|
13
|
57.80
|
|
2025-07-25
|
9
|
5
|
4
|
58.00
|
|
2025-07-24
|
14
|
8
|
6
|
58.90
|
|
2025-07-23
|
20
|
9
|
11
|
58.10
|
|
2025-07-22
|
28
|
16
|
12
|
57.80
|
|
2025-07-21
|
10
|
4
|
6
|
60.40
|
|
2025-07-09
|
4
|
2
|
2
|
53.80
|
|
2025-06-30
|
2
|
4
|
-2
|
54.10
|
|
2025-06-25
|
3
|
5
|
-2
|
54.10
|
|
2025-06-24
|
4
|
8
|
-4
|
53.90
|
|
2025-06-18
|
3
|
6
|
-3
|
55.50
|
|
2025-06-17
|
7
|
9
|
-2
|
55.20
|
|
2025-06-16
|
6
|
8
|
-2
|
55.20
|
|
2025-06-13
|
18
|
21
|
-3
|
55.60
|
|
2025-06-11
|
13
|
74
|
-61
|
58.40
|
|
2025-06-10
|
12
|
17
|
-5
|
57.50
|
|
2025-06-03
|
5
|
127
|
-122
|
55.70
|
|
2025-06-02
|
3
|
4
|
-1
|
56.00
|
|
2025-05-29
|
1
|
4
|
-3
|
57.40
|
|
2025-05-28
|
8
|
9
|
-1
|
58.80
|
|
2025-05-27
|
1
|
4
|
-3
|
60.80
|
|
2025-05-23
|
6
|
8
|
-2
|
61.30
|
|
2025-05-20
|
3
|
5
|
-2
|
59.90
|
|
2025-05-19
|
11
|
15
|
-4
|
58.50
|
|
2025-05-15
|
10
|
14
|
-4
|
61.00
|
|
2025-05-13
|
2
|
4
|
-2
|
59.00
|
|
2025-05-09
|
2
|
4
|
-2
|
57.60
|
|
2025-05-08
|
2
|
4
|
-2
|
57.10
|
|
2025-05-07
|
3
|
5
|
-2
|
56.80
|
|
2025-05-06
|
1
|
3
|
-2
|
56.80
|
|
2025-04-30
|
8
|
11
|
-3
|
58.40
|
|
2025-04-28
|
4
|
6
|
-2
|
56.50
|
|
2025-04-25
|
10
|
14
|
-4
|
55.10
|
|
2025-04-24
|
16
|
19
|
-3
|
54.60
|
|
2025-04-22
|
13
|
15
|
-2
|
51.50
|
|
2025-04-21
|
10
|
14
|
-4
|
52.70
|
|
2025-04-16
|
14
|
18
|
-4
|
55.20
|
|
2025-04-02
|
4
|
6
|
-2
|
65.70
|
|
2025-03-27
|
4
|
6
|
-2
|
71.60
|
|
2025-03-25
|
5
|
7
|
-2
|
|
|
2025-03-24
|
0
|
3
|
-3
|
73.80
|
|
2025-03-19
|
1
|
3
|
-2
|
77.20
|
|
2025-03-18
|
2
|
4
|
-2
|
77.20
|
|
2025-03-14
|
3
|
8
|
-5
|
77.10
|
|
2025-03-13
|
10
|
13
|
-3
|
77.40
|
|
2025-03-12
|
7
|
16
|
-9
|
|
|
2025-03-10
|
2
|
4
|
-2
|
77.80
|
|
2025-03-07
|
9
|
11
|
-2
|
78.10
|
|
2025-03-05
|
10
|
12
|
-2
|
79.10
|
|
2025-03-03
|
5
|
7
|
-2
|
78.00
|
|
2025-02-27
|
3
|
5
|
-2
|
78.90
|
|
2025-02-26
|
2
|
4
|
-2
|
79.90
|
|
2025-02-25
|
8
|
10
|
-2
|
80.20
|
|
2025-02-18
|
25
|
37
|
-12
|
79.40
|
|
2025-02-11
|
5
|
7
|
-2
|
72.80
|
|
2025-02-10
|
2
|
6
|
-4
|
72.90
|
|
2025-02-04
|
37
|
40
|
-3
|
68.90
|
|
2025-01-21
|
4
|
5
|
-1
|
71.10
|
|
2025-01-16
|
6
|
8
|
-2
|
70.50
|
|
2025-01-15
|
4
|
8
|
-4
|
68.80
|
|
2025-01-14
|
6
|
8
|
-2
|
68.50
|
|
2025-01-08
|
0
|
2
|
-2
|
73.80
|
|
2025-01-07
|
3
|
6
|
-3
|
73.80
|
|
2025-01-06
|
1
|
3
|
-2
|
73.70
|
|
2025-01-03
|
7
|
10
|
-3
|
72.60
|
|
2025-01-02
|
2
|
5
|
-3
|
74.00
|
|
2024-12-30
|
18
|
11
|
7
|
76.00
|
|
2024-12-23
|
5
|
8
|
-3
|
74.20
|
|
2024-12-19
|
10
|
12
|
-2
|
74.50
|
|
2024-12-18
|
3
|
6
|
-3
|
75.60
|
|
2024-12-17
|
5
|
10
|
-5
|
75.60
|
|
2024-12-12
|
6
|
10
|
-4
|
81.20
|
|
2024-12-11
|
13
|
17
|
-4
|
80.90
|
|
2024-12-09
|
4
|
9
|
-5
|
83.00
|
|
2024-12-06
|
16
|
22
|
-6
|
83.10
|
|
2024-12-03
|
2
|
8
|
-6
|
82.70
|
|
2024-11-28
|
5
|
7
|
-2
|
81.30
|
|
2024-11-21
|
28
|
21
|
7
|
83.60
|
|
2024-11-18
|
18
|
21
|
-3
|
81.50
|
|
2024-11-11
|
12
|
19
|
-7
|
89.80
|
|
2024-11-04
|
31
|
37
|
-6
|
86.90
|
|
2024-11-01
|
14
|
23
|
-9
|
89.30
|
|
2024-10-29
|
20
|
28
|
-8
|
91.30
|
|
2024-10-28
|
12
|
26
|
-14
|
91.60
|
|
2024-10-22
|
608
|
681
|
-73
|
97.60
|
|
2024-10-21
|
212
|
111
|
101
|
95.10
|
|
2024-10-18
|
14
|
27
|
-13
|
86.50
|
|
2024-10-16
|
14
|
17
|
-3
|
88.00
|
|
2024-10-11
|
40
|
60
|
-20
|
87.60
|
|
2024-10-09
|
39
|
50
|
-11
|
87.30
|
|
2024-10-07
|
14
|
24
|
-10
|
93.00
|
|
2024-10-04
|
96
|
111
|
-15
|
94.80
|
|
2024-10-01
|
21
|
30
|
-9
|
94.60
|
|
2024-09-23
|
56
|
46
|
10
|
82.20
|
|
2024-08-26
|
15
|
8
|
7
|
81.50
|
|
2024-08-09
|
10
|
13
|
-3
|
73.90
|
|
2024-08-08
|
10
|
7
|
3
|
73.90
|
|
2024-08-05
|
28
|
46
|
-18
|
76.00
|
|
2024-08-02
|
5
|
17
|
-12
|
84.40
|
|
2024-07-31
|
3
|
8
|
-5
|
87.40
|
|
2024-07-30
|
19
|
6
|
13
|
88.10
|
|
2024-07-29
|
10
|
23
|
-13
|
87.20
|
|
2024-07-26
|
6
|
11
|
-5
|
91.80
|
|
2024-07-22
|
27
|
48
|
-21
|
93.20
|
|
2024-07-19
|
24
|
36
|
-12
|
95.20
|
|
2024-07-18
|
69
|
109
|
-40
|
96.60
|
|
2024-07-17
|
33
|
2
|
31
|
98.90
|
|
2024-07-15
|
14
|
5
|
9
|
97.40
|
|
2024-07-11
|
20
|
6
|
14
|
96.50
|
|
2024-07-10
|
18
|
12
|
6
|
96.40
|
|
2024-07-09
|
30
|
38
|
-8
|
97.60
|
|
2024-07-04
|
57
|
65
|
-8
|
100.00
|
|
2024-06-25
|
8
|
21
|
-13
|
96.40
|
|
2024-06-24
|
3
|
15
|
-12
|
95.50
|
|
2024-06-21
|
6
|
13
|
-7
|
97.90
|
|
2024-06-18
|
4
|
19
|
-15
|
97.60
|
|
2024-06-17
|
23
|
88
|
-65
|
97.50
|
|
2024-06-07
|
22
|
12
|
10
|
98.60
|
| 合計 | 6150 | 6618 | -468 | |
