| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
532
|
615
|
-83
|
284.50
|
|
2026-06-04
|
156
|
111
|
45
|
266.50
|
|
2026-06-02
|
93
|
64
|
29
|
220.50
|
|
2026-05-28
|
1
|
10
|
-9
|
178.00
|
|
2026-05-22
|
22
|
12
|
10
|
186.00
|
|
2026-05-19
|
26
|
21
|
5
|
181.00
|
|
2026-05-13
|
1
|
3
|
-2
|
175.00
|
|
2026-05-11
|
5
|
9
|
-4
|
181.00
|
|
2026-04-29
|
4
|
5
|
-1
|
170.00
|
|
2026-04-28
|
4
|
10
|
-6
|
170.50
|
|
2026-04-27
|
37
|
33
|
4
|
172.50
|
|
2026-04-14
|
9
|
6
|
3
|
161.50
|
|
2026-04-09
|
7
|
4
|
3
|
156.50
|
|
2026-03-26
|
1
|
3
|
-2
|
164.50
|
|
2026-03-24
|
5
|
1
|
4
|
164.00
|
|
2026-03-19
|
8
|
11
|
-3
|
174.00
|
|
2026-02-26
|
58
|
38
|
20
|
181.50
|
|
2026-02-23
|
17
|
23
|
-6
|
166.50
|
|
2026-01-26
|
7
|
10
|
-3
|
169.00
|
|
2025-12-15
|
1
|
2
|
-1
|
168.50
|
|
2025-12-01
|
1
|
3
|
-2
|
176.50
|
|
2025-11-26
|
5
|
2
|
3
|
176.50
|
|
2025-11-21
|
16
|
22
|
-6
|
173.00
|
|
2025-11-20
|
16
|
20
|
-4
|
182.50
|
|
2025-11-18
|
33
|
25
|
8
|
182.00
|
|
2025-11-17
|
27
|
33
|
-6
|
178.00
|
|
2025-11-07
|
28
|
21
|
7
|
191.50
|
|
2025-10-31
|
28
|
13
|
15
|
177.50
|
|
2025-10-27
|
1
|
5
|
-4
|
168.00
|
|
2025-10-23
|
3
|
27
|
-24
|
169.50
|
|
2025-10-22
|
27
|
3
|
24
|
171.50
|
|
2025-10-16
|
0
|
4
|
-4
|
168.50
|
|
2025-10-14
|
25
|
17
|
8
|
169.00
|
|
2025-10-09
|
2
|
5
|
-3
|
175.00
|
|
2025-09-26
|
19
|
24
|
-5
|
182.00
|
|
2025-09-08
|
5
|
13
|
-8
|
191.00
|
|
2025-09-05
|
2
|
4
|
-2
|
194.50
|
|
2025-09-04
|
6
|
10
|
-4
|
193.00
|
|
2025-09-03
|
22
|
9
|
13
|
196.00
|
|
2025-08-29
|
10
|
16
|
-6
|
194.50
|
|
2025-08-27
|
12
|
23
|
-11
|
196.00
|
|
2025-08-25
|
21
|
15
|
6
|
189.00
|
|
2025-08-21
|
85
|
118
|
-33
|
190.00
|
|
2025-08-20
|
81
|
53
|
28
|
196.00
|
|
2025-08-19
|
76
|
101
|
-25
|
194.00
|
|
2025-08-18
|
72
|
37
|
35
|
222.00
|
|
2025-08-14
|
32
|
52
|
-20
|
220.00
|
|
2025-08-13
|
224
|
202
|
22
|
228.50
|
|
2025-08-07
|
26
|
46
|
-20
|
200.00
|
|
2025-08-04
|
40
|
11
|
29
|
191.00
|
|
2025-07-29
|
14
|
19
|
-5
|
183.00
|
|
2025-07-21
|
4
|
8
|
-4
|
191.50
|
|
2025-07-17
|
4
|
10
|
-6
|
194.50
|
|
2025-07-14
|
24
|
53
|
-29
|
190.50
|
|
2025-07-11
|
33
|
29
|
4
|
196.00
|
|
2025-07-10
|
15
|
27
|
-12
|
195.00
|
|
2025-07-09
|
39
|
47
|
-8
|
200.50
|
|
2025-07-07
|
52
|
61
|
-9
|
199.00
|
|
2025-07-04
|
71
|
79
|
-8
|
205.00
|
|
2025-07-02
|
60
|
54
|
6
|
204.00
|
|
2025-07-01
|
38
|
57
|
-19
|
203.00
|
|
2025-06-30
|
92
|
100
|
-8
|
207.50
|
|
2025-06-27
|
277
|
224
|
53
|
207.00
|
|
2025-06-26
|
41
|
10
|
31
|
201.00
|
|
2025-06-24
|
73
|
115
|
-42
|
208.50
|
|
2025-06-23
|
215
|
184
|
31
|
205.00
|
|
2025-06-18
|
541
|
601
|
-60
|
216.00
|
|
2025-06-16
|
141
|
108
|
33
|
190.50
|
|
2025-06-12
|
73
|
103
|
-30
|
192.00
|
|
2025-06-11
|
397
|
338
|
59
|
198.50
|
|
2025-06-10
|
37
|
22
|
15
|
197.00
|
|
2025-06-09
|
20
|
24
|
-4
|
195.50
|
|
2025-06-06
|
76
|
66
|
10
|
192.50
|
|
2025-06-05
|
82
|
116
|
-34
|
195.00
|
|
2025-06-04
|
101
|
73
|
28
|
206.50
|
|
2025-06-02
|
48
|
32
|
16
|
199.50
|
|
2025-05-26
|
77
|
85
|
-8
|
221.00
|
|
2025-05-22
|
46
|
36
|
10
|
227.00
|
|
2025-05-19
|
130
|
118
|
12
|
222.50
|
|
2025-05-16
|
385
|
358
|
27
|
235.00
|
|
2025-05-07
|
0
|
200
|
-200
|
266.00
|
|
2025-05-06
|
20
|
0
|
20
|
280.00
|
|
2025-04-30
|
29
|
8
|
21
|
280.50
|
|
2025-04-28
|
1135
|
1216
|
-81
|
294.00
|
|
2025-04-25
|
183
|
5
|
178
|
282.50
|
|
2025-04-24
|
476
|
363
|
113
|
257.00
|
|
2025-04-18
|
490
|
527
|
-37
|
207.50
|
|
2025-04-17
|
638
|
611
|
27
|
207.00
|
|
2025-03-20
|
54
|
43
|
11
|
183.50
|
|
2025-03-18
|
56
|
63
|
-7
|
182.00
|
|
2025-03-10
|
261
|
319
|
-58
|
197.50
|
|
2025-03-04
|
287
|
305
|
-18
|
209.00
|
|
2025-02-24
|
5
|
3
|
2
|
174.50
|
|
2025-02-17
|
54
|
42
|
12
|
172.00
|
|
2025-02-14
|
148
|
168
|
-20
|
173.50
|
|
2025-02-10
|
127
|
140
|
-13
|
171.00
|
|
2025-02-04
|
163
|
135
|
28
|
173.00
|
|
2025-02-03
|
138
|
149
|
-11
|
159.00
|
|
2025-01-22
|
12
|
19
|
-7
|
159.50
|
|
2025-01-14
|
51
|
32
|
19
|
159.00
|
|
2025-01-13
|
131
|
151
|
-20
|
153.50
|
|
2025-01-08
|
49
|
64
|
-15
|
182.00
|
|
2025-01-06
|
107
|
150
|
-43
|
180.50
|
|
2024-12-31
|
57
|
78
|
-21
|
191.00
|
|
2024-12-30
|
164
|
121
|
43
|
185.00
|
|
2024-12-26
|
337
|
266
|
71
|
183.50
|
|
2024-12-25
|
126
|
112
|
14
|
177.50
|
|
2024-12-17
|
69
|
97
|
-28
|
154.50
|
|
2024-12-16
|
80
|
67
|
13
|
158.00
|
|
2024-12-11
|
122
|
163
|
-41
|
154.00
|
|
2024-12-09
|
8
|
1
|
7
|
142.00
|
|
2024-12-06
|
16
|
11
|
5
|
143.00
|
|
2024-12-05
|
15
|
44
|
-29
|
138.50
|
|
2024-12-02
|
10
|
5
|
5
|
134.50
|
|
2024-11-29
|
5
|
8
|
-3
|
133.00
|
|
2024-11-28
|
9
|
2
|
7
|
131.50
|
|
2024-11-27
|
7
|
4
|
3
|
135.00
|
|
2024-11-22
|
29
|
14
|
15
|
144.00
|
|
2024-11-11
|
8
|
10
|
-2
|
137.50
|
|
2024-11-06
|
28
|
50
|
-22
|
136.00
|
|
2024-10-30
|
23
|
3
|
20
|
141.00
|
|
2024-10-29
|
11
|
4
|
7
|
138.50
|
|
2024-10-25
|
7
|
1
|
6
|
145.00
|
|
2024-10-24
|
10
|
4
|
6
|
145.00
|
|
2024-10-01
|
4
|
8
|
-4
|
153.00
|
|
2024-09-25
|
39
|
19
|
20
|
167.50
|
|
2024-08-30
|
154
|
132
|
22
|
167.50
|
|
2024-08-21
|
56
|
72
|
-16
|
136.50
|
|
2024-08-16
|
22
|
6
|
16
|
136.50
|
|
2024-08-15
|
13
|
27
|
-14
|
135.50
|
|
2024-08-06
|
83
|
103
|
-20
|
107.00
|
|
2024-07-31
|
5
|
7
|
-2
|
126.00
|
|
2024-07-22
|
116
|
150
|
-34
|
136.50
|
|
2024-07-19
|
157
|
111
|
46
|
142.00
|
|
2024-07-17
|
58
|
91
|
-33
|
144.00
|
|
2024-07-16
|
120
|
95
|
25
|
137.00
|
|
2024-07-15
|
2
|
63
|
-61
|
138.50
|
|
2024-07-12
|
28
|
1
|
27
|
128.00
|
|
2024-07-11
|
61
|
17
|
44
|
126.50
|
|
2024-07-01
|
1
|
3
|
-2
|
126.50
|
|
2024-06-26
|
8
|
3
|
5
|
128.50
|
|
2024-06-07
|
8
|
3
|
5
|
130.00
|
|
2024-06-06
|
11
|
5
|
6
|
128.00
|
| 合計 | 11846 | 11776 | 70 | |