| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3783
|
3671
|
112
|
90.80
|
|
2026-06-03
|
5415
|
5815
|
-400
|
90.80
|
|
2026-06-01
|
436
|
119
|
317
|
78.30
|
|
2026-05-29
|
2803
|
2896
|
-93
|
71.20
|
|
2026-05-28
|
3280
|
3037
|
243
|
67.10
|
|
2026-05-27
|
1336
|
1769
|
-433
|
65.40
|
|
2026-05-26
|
4676
|
4751
|
-75
|
68.00
|
|
2026-05-22
|
3323
|
2856
|
467
|
59.10
|
|
2026-05-21
|
1117
|
930
|
187
|
56.60
|
|
2026-05-20
|
1589
|
1515
|
74
|
56.00
|
|
2026-05-14
|
1315
|
1533
|
-218
|
53.90
|
|
2026-05-12
|
1099
|
1181
|
-82
|
51.40
|
|
2026-05-11
|
524
|
386
|
138
|
50.50
|
|
2026-05-07
|
1333
|
1465
|
-132
|
50.90
|
|
2026-05-06
|
1509
|
1430
|
79
|
49.50
|
|
2026-05-05
|
568
|
817
|
-249
|
48.60
|
|
2026-05-04
|
1094
|
935
|
159
|
50.90
|
|
2026-04-30
|
1081
|
1351
|
-270
|
47.30
|
|
2026-04-29
|
812
|
488
|
324
|
47.70
|
|
2026-04-28
|
138
|
107
|
31
|
43.40
|
|
2026-04-24
|
228
|
188
|
40
|
43.10
|
|
2026-04-23
|
471
|
541
|
-70
|
42.05
|
|
2026-04-17
|
75
|
33
|
42
|
42.30
|
|
2026-04-16
|
88
|
54
|
34
|
42.10
|
|
2026-04-15
|
191
|
268
|
-77
|
42.00
|
|
2026-04-13
|
108
|
143
|
-35
|
41.65
|
|
2026-04-10
|
321
|
240
|
81
|
41.40
|
|
2026-04-08
|
211
|
142
|
69
|
43.45
|
|
2026-04-07
|
296
|
394
|
-98
|
41.45
|
|
2026-04-02
|
69
|
137
|
-68
|
43.50
|
|
2026-04-01
|
136
|
70
|
66
|
45.15
|
|
2026-03-27
|
222
|
495
|
-273
|
46.00
|
|
2026-03-26
|
924
|
677
|
247
|
46.60
|
|
2026-03-19
|
65
|
96
|
-31
|
44.50
|
|
2026-03-18
|
86
|
56
|
30
|
45.55
|
|
2026-03-10
|
246
|
195
|
51
|
47.60
|
|
2026-03-06
|
305
|
281
|
24
|
51.80
|
|
2026-03-05
|
461
|
397
|
64
|
51.30
|
|
2026-03-04
|
542
|
631
|
-89
|
50.10
|
|
2026-03-02
|
186
|
155
|
31
|
52.70
|
|
2026-02-25
|
816
|
876
|
-60
|
53.20
|
|
2026-02-24
|
283
|
252
|
31
|
52.60
|
|
2026-02-11
|
359
|
231
|
128
|
49.20
|
|
2026-02-09
|
998
|
678
|
320
|
53.70
|
|
2026-02-06
|
525
|
579
|
-54
|
48.90
|
|
2026-02-03
|
370
|
323
|
47
|
51.40
|
|
2026-02-02
|
526
|
615
|
-89
|
51.90
|
|
2026-01-30
|
769
|
1071
|
-302
|
52.40
|
|
2026-01-27
|
846
|
795
|
51
|
54.80
|
|
2026-01-26
|
1239
|
1067
|
172
|
57.40
|
|
2026-01-20
|
1470
|
1583
|
-113
|
51.80
|
|
2026-01-19
|
1490
|
1273
|
217
|
47.95
|
|
2025-12-30
|
165
|
212
|
-47
|
34.55
|
|
2025-12-04
|
12
|
44
|
-32
|
34.60
|
|
2025-12-03
|
12
|
49
|
-37
|
34.00
|
|
2025-11-18
|
82
|
52
|
30
|
34.10
|
|
2025-11-14
|
66
|
48
|
18
|
36.45
|
|
2025-11-07
|
167
|
148
|
19
|
38.60
|
|
2025-11-03
|
49
|
33
|
16
|
37.50
|
|
2025-10-28
|
28
|
42
|
-14
|
37.45
|
|
2025-10-27
|
57
|
42
|
15
|
38.15
|
|
2025-10-20
|
85
|
113
|
-28
|
38.70
|
|
2025-10-17
|
404
|
291
|
113
|
37.70
|
|
2025-09-26
|
192
|
215
|
-23
|
41.00
|
|
2025-09-24
|
347
|
308
|
39
|
42.70
|
|
2025-08-27
|
473
|
672
|
-199
|
39.45
|
|
2025-08-11
|
5
|
17
|
-12
|
31.25
|
|
2025-06-25
|
2
|
300
|
-298
|
33.00
|
|
2025-06-24
|
301
|
5
|
296
|
34.20
|
|
2025-05-22
|
475
|
189
|
286
|
35.20
|
|
2025-05-16
|
381
|
520
|
-139
|
38.05
|
|
2025-05-14
|
1302
|
1189
|
113
|
39.50
|
|
2025-05-13
|
1657
|
1773
|
-116
|
36.70
|
|
2025-05-09
|
29
|
114
|
-85
|
31.45
|
|
2025-03-31
|
130
|
205
|
-75
|
30.45
|
|
2025-03-20
|
60
|
133
|
-73
|
35.65
|
|
2025-03-19
|
94
|
20
|
74
|
36.75
|
|
2025-01-03
|
57
|
105
|
-48
|
31.70
|
|
2024-11-11
|
507
|
692
|
-185
|
36.45
|
|
2024-11-08
|
544
|
598
|
-54
|
38.55
|
|
2024-11-06
|
1204
|
1501
|
-297
|
39.25
|
|
2024-11-01
|
379
|
281
|
98
|
39.00
|
|
2024-10-29
|
570
|
267
|
303
|
39.30
|
|
2024-10-14
|
3459
|
3330
|
129
|
44.55
|
|
2024-10-09
|
959
|
867
|
92
|
42.15
|
|
2024-10-07
|
1380
|
1687
|
-307
|
38.50
|
|
2024-10-04
|
302
|
396
|
-94
|
35.00
|
|
2024-09-27
|
2478
|
2842
|
-364
|
36.40
|
|
2024-09-24
|
4855
|
5793
|
-938
|
33.75
|
|
2024-09-23
|
1138
|
855
|
283
|
34.30
|
|
2024-09-13
|
666
|
599
|
67
|
30.85
|
|
2024-09-11
|
303
|
40
|
263
|
27.30
|
|
2024-08-27
|
1272
|
1746
|
-474
|
28.00
|
|
2024-08-26
|
539
|
0
|
539
|
27.95
|
|
2024-08-01
|
10
|
0
|
10
|
25.65
|
|
2024-07-31
|
10
|
0
|
10
|
25.20
|
|
2024-07-22
|
1
|
104
|
-103
|
25.60
|
|
2024-07-19
|
0
|
308
|
-308
|
27.10
|
|
2024-07-18
|
44
|
4
|
40
|
30.10
|
|
2024-06-25
|
0
|
207
|
-207
|
30.70
|
|
2024-06-24
|
213
|
3
|
210
|
29.80
|
|
2024-06-18
|
250
|
0
|
250
|
28.10
|
|
2024-06-06
|
88
|
0
|
88
|
23.85
|
| 合計 | 79956 | 80547 | -591 | |
